84.40
-3.87 (-4.38%)
At close: Apr 03, 2025, 12:00 PM

Stock Price History

Date Open High Low Close Change % Change Volume
Apr 2, 2025 86.96 88.62 86.89 88.27 0.62 0.71% 921,473
Apr 1, 2025 87.79 88.04 86.80 87.65 -0.35 -0.40% 718,367
Mar 31, 2025 87.05 88.38 86.49 88.00 0.31 0.35% 688,622
Mar 28, 2025 89.09 89.20 87.60 87.69 -1.53 -1.71% 554,400
Mar 27, 2025 89.19 89.80 88.83 89.22 -0.13 -0.15% 653,426
Mar 26, 2025 89.96 90.24 89.06 89.35 -0.65 -0.72% 718,329
Mar 25, 2025 90.44 90.60 89.65 90.00 -0.32 -0.35% 716,560
Mar 24, 2025 90.16 90.47 89.89 90.32 1.12 1.26% 795,039
Mar 21, 2025 88.70 89.37 88.30 89.20 -0.20 -0.22% 892,200
Mar 20, 2025 89.55 90.03 89.28 89.40 -0.61 -0.68% 904,100
Mar 19, 2025 89.82 90.43 89.36 90.01 0.21 0.23% 721,200
Mar 18, 2025 90.05 90.15 89.41 89.80 -0.49 -0.54% 656,122
Mar 17, 2025 88.82 90.56 88.82 90.29 1.41 1.59% 1,343,700
Mar 14, 2025 88.24 89.03 88.13 88.88 1.17 1.33% 971,800
Mar 13, 2025 88.29 88.77 87.36 87.71 -0.82 -0.93% 774,506
Mar 12, 2025 89.52 89.52 87.99 88.53 -0.72 -0.81% 906,618
Mar 11, 2025 90.67 90.76 88.69 89.25 -1.73 -1.90% 1,209,600
Mar 10, 2025 91.68 92.62 90.48 90.98 -1.61 -1.74% 908,033
Mar 7, 2025 91.11 92.85 91.02 92.59 1.29 1.41% 746,517
Mar 6, 2025 90.70 91.69 90.70 91.30 -0.13 -0.14% 997,802
Mar 5, 2025 90.17 91.67 90.14 91.43 1.55 1.72% 928,400
Mar 4, 2025 90.74 91.03 89.61 89.88 -1.22 -1.34% 1,212,400
Mar 3, 2025 92.43 92.66 90.66 91.10 -0.75 -0.82% 1,123,800
Feb 28, 2025 91.40 91.94 90.60 91.85 0.75 0.82% 898,824
Feb 27, 2025 92.10 92.45 91.10 91.10 -1.22 -1.32% 733,601
Feb 26, 2025 92.97 93.08 91.99 92.32 -0.54 -0.58% 660,011
Feb 25, 2025 92.63 93.20 92.50 92.86 0.22 0.24% 790,552
Feb 24, 2025 92.35 93.21 92.21 92.64 0.53 0.58% 834,443
Feb 21, 2025 92.87 92.97 91.86 92.11 -0.68 -0.73% 973,500
Feb 20, 2025 92.61 92.90 92.29 92.79 0.15 0.16% 909,601
Feb 19, 2025 91.97 92.76 91.89 92.64 0.50 0.54% 1,040,300
Feb 18, 2025 91.78 92.24 91.66 92.14 0.52 0.57% 1,077,104
Feb 14, 2025 91.94 92.21 91.56 91.62 -0.36 -0.39% 662,976
Feb 13, 2025 91.61 92.04 91.44 91.98 0.31 0.34% 895,700
Feb 12, 2025 91.07 91.67 90.84 91.67 -0.09 -0.10% 731,900
Feb 11, 2025 91.33 91.86 91.31 91.76 0.01 0.01% 686,730
Feb 10, 2025 92.00 92.07 91.47 91.75 0.09 0.10% 775,777
Feb 7, 2025 92.50 92.59 91.41 91.66 -0.82 -0.89% 1,314,344
Feb 6, 2025 93.15 93.27 92.08 92.48 -1.09 -1.16% 972,928
Feb 5, 2025 93.52 93.60 93.02 93.57 -0.29 -0.31% 710,942
Feb 4, 2025 94.29 94.29 93.68 93.86 -0.70 -0.74% 658,353
Feb 3, 2025 94.02 95.02 93.53 94.56 -0.99 -1.04% 818,018
Jan 31, 2025 95.94 96.68 95.38 95.55 -0.52 -0.54% 736,028
Jan 30, 2025 95.21 96.31 95.06 96.07 0.75 0.79% 638,263
Jan 29, 2025 95.99 96.16 95.15 95.32 -0.64 -0.67% 700,509
Jan 28, 2025 96.64 96.98 95.96 95.96 -0.53 -0.55% 721,900
Jan 27, 2025 95.34 96.52 95.34 96.49 0.68 0.71% 797,463
Jan 24, 2025 95.84 96.15 95.63 95.81 -0.16 -0.17% 700,309
Jan 23, 2025 95.14 95.97 94.71 95.97 0.49 0.51% 1,158,539
Jan 22, 2025 95.25 95.74 95.16 95.48 0.07 0.07% 896,600