(MOAT)
AMEX: MOAT
· Real-Time Price · USD
90.99
-1.64 (-1.77%)
At close: Jun 13, 2025, 3:59 PM
91.40
0.45%
After-hours: Jun 13, 2025, 05:30 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 91.67 | 92.11 | 90.86 | 91.01 | 91.01 | n/a | 1,234,977 |
| Jun 12, 2025 | 92.20 | 92.74 | 92.00 | 92.63 | 92.63 | 1.78% | 689,948 |
| Jun 11, 2025 | 93.11 | 93.17 | 92.12 | 92.55 | 92.55 | -0.09% | 981,800 |
| Jun 10, 2025 | 92.10 | 93.27 | 92.08 | 93.00 | 93.00 | 0.49% | 1,159,217 |
| Jun 9, 2025 | 91.52 | 92.39 | 91.47 | 91.97 | 91.97 | -1.11% | 872,040 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.