(MOAT)
85.13
0.11 (0.13%)
At close: Apr 25, 2025, 3:59 PM
84.50
-0.74%
After-hours: Apr 25, 2025, 07:48 PM EDT
Historical MOAT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/17/25 | +1.66% | 0 | 1 | 1 | 0 | 220 | +30 | +15.79% | 70 | 0 |
| 03/10/25 | -0.76% | 0 | 30 | 30 | 0 | 190 | +1 | +0.53% | 4.29K | 0 |
| 03/05/25 | +1.40% | 0 | 1 | 1 | 0 | 189 | +2 | +1.07% | 148 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.