Topgolf Callaway Brands C... (MODG)
NYSE: MODG
· Real-Time Price · USD
9.23
0.11 (1.21%)
At close: Sep 05, 2025, 3:59 PM
9.14
-1.03%
Pre-market: Sep 08, 2025, 04:23 AM EDT
MODG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 9.17 | 9.55 | 9.10 | 9.23 | 9.23 | 1.21% | 1,711,346 |
| Sep 4, 2025 | 9.23 | 9.30 | 9.06 | 9.12 | 9.12 | -0.87% | 2,204,293 |
| Sep 3, 2025 | 9.33 | 9.43 | 9.13 | 9.20 | 9.20 | -2.44% | 1,587,559 |
| Sep 2, 2025 | 9.43 | 9.56 | 9.31 | 9.43 | 9.43 | -1.36% | 1,662,000 |
| Aug 29, 2025 | 9.78 | 9.81 | 9.42 | 9.56 | 9.56 | -2.05% | 1,991,359 |
| Aug 28, 2025 | 9.86 | 9.94 | 9.45 | 9.76 | 9.76 | -0.41% | 2,234,600 |
| Aug 27, 2025 | 9.80 | 9.94 | 9.76 | 9.80 | 9.80 | -0.91% | 2,366,436 |
| Aug 26, 2025 | 9.68 | 10.08 | 9.59 | 9.89 | 9.89 | 2.17% | 2,826,743 |
| Aug 25, 2025 | 9.77 | 9.77 | 9.53 | 9.68 | 9.68 | -0.82% | 1,856,820 |
| Aug 22, 2025 | 9.32 | 9.88 | 9.30 | 9.76 | 9.76 | 5.06% | 2,386,225 |
| Aug 21, 2025 | 9.25 | 9.43 | 9.12 | 9.29 | 9.29 | -1.06% | 2,121,930 |
| Aug 20, 2025 | 9.64 | 9.74 | 9.35 | 9.39 | 9.39 | -3.40% | 2,283,845 |
| Aug 19, 2025 | 9.86 | 10.04 | 9.62 | 9.72 | 9.72 | -0.92% | 2,362,741 |
| Aug 18, 2025 | 9.92 | 9.97 | 9.64 | 9.81 | 9.81 | -0.51% | 2,923,705 |
| Aug 15, 2025 | 10.00 | 10.11 | 9.71 | 9.86 | 9.86 | -0.20% | 2,530,756 |
| Aug 14, 2025 | 9.44 | 9.90 | 9.32 | 9.88 | 9.88 | 2.07% | 3,470,302 |
| Aug 13, 2025 | 8.71 | 9.73 | 8.71 | 9.68 | 9.68 | 10.88% | 3,819,322 |
| Aug 12, 2025 | 8.29 | 8.78 | 8.21 | 8.73 | 8.73 | 6.46% | 3,047,235 |
| Aug 11, 2025 | 8.65 | 8.72 | 8.00 | 8.20 | 8.20 | -4.65% | 2,921,249 |
| Aug 8, 2025 | 9.77 | 9.82 | 8.56 | 8.60 | 8.60 | -10.04% | 3,344,000 |