Topgolf Callaway Brands C... (MODG)
6.19
0.04 (0.65%)
At close: Apr 17, 2025, 3:59 PM
6.16
-0.50%
After-hours: Apr 17, 2025, 08:00 PM EDT
Topgolf Callaway Brands Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 6.10 | 6.10 | 6.21 | 6.21 | 6.05 | 6.05 | 6.19 | 6.19 | n/a | 2,272,741 |
| Apr 16, 2025 | 6.17 | 6.17 | 6.37 | 6.37 | 6.09 | 6.09 | 6.15 | 6.15 | -0.65% | 2,309,200 |
| Apr 15, 2025 | 6.26 | 6.26 | 6.43 | 6.43 | 6.14 | 6.14 | 6.20 | 6.20 | 0.81% | 2,089,721 |
| Apr 14, 2025 | 6.41 | 6.41 | 6.50 | 6.50 | 6.16 | 6.16 | 6.32 | 6.32 | 1.94% | 2,504,900 |
| Apr 11, 2025 | 6.24 | 6.24 | 6.28 | 6.28 | 5.81 | 5.81 | 6.27 | 6.27 | -0.79% | 4,216,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.