Topgolf Callaway Brands C... (MODG)
NYSE: MODG
· Real-Time Price · USD
9.47
0.27 (2.93%)
At close: Sep 26, 2025, 3:59 PM
MODG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 9.25 | 9.52 | 9.15 | 9.47 | 9.47 | 2.93% | 1,540,888 |
| Sep 25, 2025 | 9.11 | 9.21 | 8.96 | 9.20 | 9.20 | 0.22% | 1,884,006 |
| Sep 24, 2025 | 9.16 | 9.34 | 9.13 | 9.18 | 9.18 | 0.88% | 1,649,468 |
| Sep 23, 2025 | 9.38 | 9.52 | 9.07 | 9.10 | 9.10 | -1.30% | 2,535,911 |
| Sep 22, 2025 | 9.28 | 9.34 | 9.17 | 9.22 | 9.22 | -0.75% | 1,924,538 |
| Sep 19, 2025 | 9.47 | 9.57 | 9.19 | 9.29 | 9.29 | -2.21% | 3,299,788 |
| Sep 18, 2025 | 9.26 | 9.54 | 9.16 | 9.50 | 9.50 | 3.71% | 1,924,502 |
| Sep 17, 2025 | 9.65 | 9.86 | 9.15 | 9.16 | 9.16 | -4.68% | 2,419,137 |
| Sep 16, 2025 | 9.64 | 9.70 | 9.50 | 9.61 | 9.61 | 0.00% | 1,969,133 |
| Sep 15, 2025 | 9.58 | 9.70 | 9.45 | 9.61 | 9.61 | 0.63% | 1,922,534 |
| Sep 12, 2025 | 9.58 | 9.67 | 9.34 | 9.55 | 9.55 | -1.24% | 2,012,660 |
| Sep 11, 2025 | 9.34 | 9.70 | 9.30 | 9.67 | 9.67 | 4.31% | 2,155,407 |
| Sep 10, 2025 | 9.05 | 9.29 | 8.98 | 9.27 | 9.27 | 1.53% | 2,455,200 |
| Sep 9, 2025 | 9.40 | 9.50 | 9.12 | 9.13 | 9.13 | -3.28% | 1,954,490 |
| Sep 8, 2025 | 9.26 | 9.49 | 9.09 | 9.44 | 9.44 | 2.28% | 2,068,041 |
| Sep 5, 2025 | 9.17 | 9.55 | 9.10 | 9.23 | 9.23 | 1.21% | 1,711,346 |
| Sep 4, 2025 | 9.23 | 9.30 | 9.06 | 9.12 | 9.12 | -0.87% | 2,204,293 |
| Sep 3, 2025 | 9.33 | 9.43 | 9.13 | 9.20 | 9.20 | -2.44% | 1,587,559 |
| Sep 2, 2025 | 9.43 | 9.56 | 9.31 | 9.43 | 9.43 | -1.36% | 1,662,000 |
| Aug 29, 2025 | 9.78 | 9.81 | 9.42 | 9.56 | 9.56 | -2.05% | 1,991,359 |