Topgolf Callaway Brands C... (MODG)
NYSE: MODG
· Real-Time Price · USD
8.42
0.11 (1.32%)
At close: Jun 23, 2025, 3:59 PM
8.50
0.95%
After-hours: Jun 23, 2025, 06:17 PM EDT
Topgolf Callaway Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 8.40 | 8.53 | 8.26 | 8.31 | 8.31 | n/a | 2,683,009 |
| Jun 18, 2025 | 8.36 | 8.61 | 8.28 | 8.36 | 8.36 | 0.60% | 2,652,600 |
| Jun 17, 2025 | 8.24 | 8.45 | 8.16 | 8.40 | 8.40 | 0.48% | 3,293,200 |
| Jun 16, 2025 | 7.90 | 8.48 | 7.73 | 8.41 | 8.41 | 0.12% | 4,121,200 |
| Jun 13, 2025 | 7.74 | 8.07 | 7.64 | 7.74 | 7.74 | -7.97% | 2,788,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.