Topgolf Callaway Brands C... (MODG)
NYSE: MODG
· Real-Time Price · USD
7.35
0.17 (2.37%)
At close: May 09, 2025, 3:59 PM
7.00
-4.76%
After-hours: May 09, 2025, 05:47 PM EDT
Topgolf Callaway Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 7.05 | 7.29 | 6.93 | 7.18 | n/a | n/a | 2,621,484 |
| May 7, 2025 | 6.94 | 7.04 | 6.85 | 6.97 | 6.97 | -2.92% | 2,147,200 |
| May 6, 2025 | 6.73 | 6.89 | 6.67 | 6.87 | 6.87 | -1.43% | 1,588,030 |
| May 5, 2025 | 6.74 | 6.95 | 6.72 | 6.81 | 6.81 | -0.87% | 1,668,400 |
| May 2, 2025 | 6.76 | 6.90 | 6.65 | 6.85 | 6.85 | 0.59% | 1,830,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.