Topgolf Callaway Brands C... (MODG)
NYSE: MODG
· Real-Time Price · USD
5.97
-0.37 (-5.84%)
At close: Jun 02, 2025, 3:59 PM
6.01
0.59%
After-hours: Jun 02, 2025, 07:59 PM EDT
Topgolf Callaway Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 6.25 | 6.33 | 5.95 | 5.96 | 5.96 | n/a | 3,006,151 |
| May 30, 2025 | 6.32 | 6.45 | 6.23 | 6.34 | 6.34 | 6.38% | 2,136,846 |
| May 29, 2025 | 6.25 | 6.42 | 6.21 | 6.41 | 6.41 | 1.10% | 2,179,833 |
| May 28, 2025 | 6.38 | 6.41 | 6.19 | 6.20 | 6.20 | -3.28% | 2,127,300 |
| May 27, 2025 | 6.38 | 6.45 | 6.26 | 6.39 | 6.39 | 3.06% | 2,403,921 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.