Topgolf Callaway Brands Corp. (MODG) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Topgolf Callaway Brands C...

NYSE: MODG · Real-Time Price · USD
9.47
0.27 (2.93%)
At close: Sep 26, 2025, 3:59 PM
9.29
-1.90%
After-hours: Sep 26, 2025, 06:21 PM EDT

MODG Option Overview

Overview for all option chains of MODG. As of September 28, 2025, MODG options have an IV of 111.33% and an IV rank of 142.34%. The volume is 348 contracts, which is 90.86% of average daily volume of 383 contracts. The volume put-call ratio is 0.17, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
111.33%
IV Rank
100%
Historical Volatility
36.08%
IV Low
61.43% on Oct 22, 2024
IV High
96.49% on Apr 04, 2025

Open Interest (OI)

Today's Open Interest
39,436
Put-Call Ratio
1.19
Put Open Interest
21,417
Call Open Interest
18,019
Open Interest Avg (30-day)
36,807
Today vs Open Interest Avg (30-day)
107.14%

Option Volume

Today's Volume
348
Put-Call Ratio
0.17
Put Volume
51
Call Volume
297
Volume Avg (30-day)
383
Today vs Volume Avg (30-day)
90.86%

Option Chain Statistics

This table provides a comprehensive overview of all MODG options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 81 45 0.56 4,751 1,334 0.28 111.33% 7.5
Nov 21, 2025 196 0 0 1,922 1,661 0.86 76.2% 7.5
Jan 16, 2026 7 6 0.86 6,498 15,254 2.35 76.06% 10
Feb 20, 2026 4 0 0 333 165 0.5 66.72% 10
May 15, 2026 0 0 0 5 301 60.2 63.46% 7.5
Jul 17, 2026 9 0 0 4,384 2,394 0.55 63.85% 10
Jan 15, 2027 0 0 0 110 300 2.73 59.21% 5
Jan 21, 2028 0 0 0 16 8 0.5 55.3% 10