Model N Inc. (MODN)
NYSE: MODN
· Real-Time Price · USD
30.00
0.03 (0.10%)
At close: Jun 26, 2024, 10:00 PM
MODN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2024 | 29.98 | 30.00 | 29.97 | 30.00 | 30.00 | 0.10% | 1,508,202 |
| Jun 25, 2024 | 29.98 | 29.99 | 29.96 | 29.97 | 29.97 | -0.03% | 2,366,091 |
| Jun 24, 2024 | 29.96 | 29.99 | 29.96 | 29.98 | 29.98 | 0.07% | 1,246,877 |
| Jun 21, 2024 | 29.97 | 29.99 | 29.95 | 29.96 | 29.96 | 0.03% | 1,307,452 |
| Jun 20, 2024 | 29.93 | 29.97 | 29.93 | 29.95 | 29.95 | 0.10% | 3,588,159 |
| Jun 18, 2024 | 29.94 | 29.94 | 29.92 | 29.92 | 29.92 | 0.00% | 1,414,524 |
| Jun 17, 2024 | 29.93 | 29.95 | 29.92 | 29.92 | 29.92 | 0.00% | 387,765 |
| Jun 14, 2024 | 29.90 | 29.95 | 29.89 | 29.92 | 29.92 | 0.03% | 403,581 |
| Jun 13, 2024 | 29.90 | 29.93 | 29.90 | 29.91 | 29.91 | 0.00% | 303,327 |
| Jun 12, 2024 | 29.93 | 29.94 | 29.90 | 29.91 | 29.91 | 0.00% | 579,422 |
| Jun 11, 2024 | 29.90 | 29.93 | 29.90 | 29.91 | 29.91 | 0.03% | 1,267,104 |
| Jun 10, 2024 | 29.90 | 29.92 | 29.89 | 29.90 | 29.90 | 0.00% | 482,057 |
| Jun 7, 2024 | 29.91 | 29.91 | 29.89 | 29.90 | 29.90 | 0.03% | 242,833 |
| Jun 6, 2024 | 29.90 | 29.92 | 29.88 | 29.89 | 29.89 | -0.07% | 385,393 |
| Jun 5, 2024 | 29.89 | 29.93 | 29.88 | 29.91 | 29.91 | 0.13% | 393,982 |
| Jun 4, 2024 | 29.89 | 29.89 | 29.87 | 29.87 | 29.87 | 0.00% | 460,645 |
| Jun 3, 2024 | 29.91 | 29.91 | 29.86 | 29.87 | 29.87 | -0.07% | 592,108 |
| May 31, 2024 | 29.89 | 29.89 | 29.86 | 29.89 | 29.89 | 0.07% | 766,212 |
| May 30, 2024 | 29.88 | 29.89 | 29.86 | 29.87 | 29.87 | -0.10% | 395,338 |
| May 29, 2024 | 29.84 | 29.91 | 29.84 | 29.90 | 29.90 | 0.20% | 607,305 |