Model N Inc. (MODN)
30.00
0.03 (0.10%)
At close: Jun 26, 2024, 8:00 PM
Model N Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 26, 2024 | 29.98 | 29.98 | 30.00 | 30.00 | 29.97 | 29.97 | 30.00 | 30.00 | n/a | 1,508,202 |
| Jun 25, 2024 | 29.98 | 29.98 | 29.99 | 29.99 | 29.96 | 29.96 | 29.97 | 29.97 | -0.10% | 2,366,091 |
| Jun 24, 2024 | 29.96 | 29.96 | 29.99 | 29.99 | 29.96 | 29.96 | 29.98 | 29.98 | 0.03% | 1,246,877 |
| Jun 21, 2024 | 29.97 | 29.97 | 29.99 | 29.99 | 29.95 | 29.95 | 29.96 | 29.96 | -0.07% | 1,307,452 |
| Jun 20, 2024 | 29.93 | 29.93 | 29.97 | 29.97 | 29.93 | 29.93 | 29.95 | 29.95 | -0.03% | 3,588,159 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.