ModivCare Inc. (MODV)
NASDAQ: MODV
· Real-Time Price · USD
3.52
0.08 (2.33%)
At close: Jun 26, 2025, 3:59 PM
3.52
0.00%
Pre-market: Jun 27, 2025, 04:14 AM EDT
ModivCare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 3.58 | 3.69 | 3.38 | 3.52 | 3.52 | n/a | 659,520 |
| Jun 25, 2025 | 3.29 | 3.97 | 3.03 | 3.44 | 3.44 | -2.27% | 3,007,609 |
| Jun 24, 2025 | 3.40 | 3.47 | 3.20 | 3.21 | 3.21 | -6.69% | 614,503 |
| Jun 23, 2025 | 3.23 | 3.55 | 3.13 | 3.39 | 3.39 | 5.61% | 823,427 |
| Jun 20, 2025 | 3.60 | 3.74 | 3.24 | 3.24 | 3.24 | -4.42% | 1,146,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.