AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ModivCare Inc. (MODV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

6.60

0.67 (11.30%)

At close: Jan 15, 2025, 9:35 AM

MODV Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	6.79	6.90	5.55	5.93	-0.72	-10.83%	1,176,524
Jan 13, 2025	6.47	6.88	6.32	6.65	0.09	1.37%	1,555,900
Jan 10, 2025	12.66	12.66	6.51	6.56	-5.93	-47.48%	2,733,620
Jan 8, 2025	12.47	12.76	11.80	12.49	-0.08	-0.64%	135,400
Jan 7, 2025	11.78	12.70	11.78	12.57	0.90	7.71%	172,721
Jan 6, 2025	11.81	12.61	11.52	11.67	0.00	0.00%	189,641
Jan 3, 2025	12.47	12.47	11.66	11.67	-0.71	-5.74%	170,590
Jan 2, 2025	11.92	12.61	11.60	12.38	0.54	4.56%	281,015
Dec 31, 2024	10.51	12.18	10.51	11.84	1.40	13.41%	274,462
Dec 30, 2024	11.21	11.27	10.20	10.44	-0.91	-8.02%	242,246
Dec 27, 2024	11.00	11.44	10.25	11.35	0.35	3.18%	335,900
Dec 26, 2024	11.27	11.27	10.43	11.00	-0.39	-3.42%	220,300
Dec 24, 2024	11.15	11.45	10.98	11.39	0.19	1.70%	144,937
Dec 23, 2024	11.29	11.47	10.77	11.20	0.07	0.63%	225,200
Dec 20, 2024	10.82	11.66	10.63	11.13	0.24	2.20%	521,700
Dec 19, 2024	11.73	11.73	10.70	10.89	-0.89	-7.56%	401,100
Dec 18, 2024	14.05	14.05	11.72	11.78	-2.32	-16.45%	367,200
Dec 17, 2024	15.65	15.81	14.05	14.10	-1.80	-11.32%	439,500
Dec 16, 2024	17.40	17.60	15.85	15.90	-1.92	-10.77%	178,200
Dec 13, 2024	17.13	17.93	16.61	17.82	0.56	3.24%	199,252
Dec 12, 2024	18.51	18.62	17.25	17.26	-1.49	-7.95%	247,500
Dec 11, 2024	19.07	19.07	18.47	18.75	-0.06	-0.32%	121,929
Dec 10, 2024	18.50	18.86	17.84	18.81	0.28	1.51%	125,200
Dec 9, 2024	18.42	19.05	18.09	18.53	0.46	2.55%	188,074
Dec 6, 2024	17.83	18.14	17.61	18.07	0.32	1.80%	167,109
Dec 5, 2024	17.75	17.91	17.16	17.75	0.02	0.11%	126,600
Dec 4, 2024	17.88	18.48	17.67	17.73	-0.27	-1.50%	95,927
Dec 3, 2024	18.64	18.74	17.93	18.00	-0.51	-2.76%	93,700
Dec 2, 2024	18.78	19.02	17.74	18.51	-0.28	-1.49%	246,674
Nov 29, 2024	17.95	18.84	17.72	18.79	0.85	4.74%	83,000
Nov 27, 2024	18.10	18.35	17.78	17.94	0.31	1.76%	134,300
Nov 26, 2024	17.53	18.00	17.21	17.63	-0.13	-0.73%	142,208
Nov 25, 2024	17.71	18.25	17.67	17.76	-0.03	-0.17%	191,100
Nov 22, 2024	17.71	18.07	17.53	17.79	0.32	1.83%	137,900
Nov 21, 2024	16.38	17.66	16.24	17.47	1.16	7.11%	157,307
Nov 20, 2024	15.51	16.35	15.32	16.31	0.72	4.62%	170,500
Nov 19, 2024	15.68	15.76	15.31	15.59	0.03	0.19%	111,910
Nov 18, 2024	16.15	16.23	15.41	15.56	-0.71	-4.36%	188,821
Nov 15, 2024	16.15	16.57	15.98	16.27	0.21	1.31%	179,213
Nov 14, 2024	16.84	16.89	15.70	16.06	-0.78	-4.63%	266,700
Nov 13, 2024	17.47	17.50	16.64	16.84	-0.24	-1.41%	176,404
Nov 12, 2024	15.89	17.36	15.82	17.08	0.90	5.56%	218,700
Nov 11, 2024	15.55	16.34	15.43	16.18	0.63	4.05%	148,848
Nov 8, 2024	17.70	17.98	15.34	15.55	-2.45	-13.61%	326,539
Nov 7, 2024	17.59	18.78	16.02	18.00	1.05	6.19%	646,507
Nov 6, 2024	17.46	17.46	16.44	16.95	0.67	4.12%	348,238
Nov 5, 2024	16.25	16.52	15.94	16.28	0.00	0.00%	187,700
Nov 4, 2024	16.58	16.68	15.97	16.28	0.10	0.62%	255,800
Nov 1, 2024	16.25	16.50	15.92	16.18	0.01	0.06%	184,700
Oct 31, 2024	16.27	16.46	15.71	16.17	0.09	0.56%	242,000