ModivCare Inc. (MODV)
NASDAQ: MODV
· Real-Time Price · USD
1.16
-0.08 (-6.45%)
At close: May 13, 2025, 3:59 PM
1.13
-2.16%
After-hours: May 13, 2025, 07:07 PM EDT
ModivCare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 1.25 | 1.27 | 1.14 | 1.24 | 1.24 | n/a | 363,719 |
| May 9, 2025 | 1.10 | 1.20 | 1.07 | 1.17 | 1.17 | -5.65% | 439,200 |
| May 8, 2025 | 1.37 | 1.42 | 1.30 | 1.35 | 1.35 | 15.38% | 430,344 |
| May 7, 2025 | 1.39 | 1.45 | 1.28 | 1.35 | 1.35 | 0.00% | 302,200 |
| May 6, 2025 | 1.43 | 1.51 | 1.29 | 1.42 | 1.42 | 5.19% | 229,642 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.