ModivCare Inc. (MODV)
0.99
0.00 (0.42%)
At close: Apr 21, 2025, 3:59 PM
1.00
1.50%
After-hours: Apr 21, 2025, 04:05 PM EDT
ModivCare Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 0.99 | n/a | 1.03 | n/a | 0.96 | n/a | 1.00 | n/a | n/a | 418,462 |
| Apr 17, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0.96 | 0.96 | 0.99 | 0.99 | -1.00% | 659,042 |
| Apr 16, 2025 | 1.14 | 1.14 | 1.22 | 1.22 | 1.08 | 1.08 | 1.13 | 1.13 | 14.14% | 202,263 |
| Apr 15, 2025 | 1.26 | 1.26 | 1.34 | 1.34 | 1.10 | 1.10 | 1.12 | 1.12 | -0.88% | 192,722 |
| Apr 14, 2025 | 1.15 | 1.15 | 1.32 | 1.32 | 1.15 | 1.15 | 1.29 | 1.29 | 15.18% | 291,201 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.