ModivCare Inc. (MODV)
NASDAQ: MODV
· Real-Time Price · USD
2.31
0.39 (20.31%)
At close: Jun 04, 2025, 3:59 PM
2.36
1.94%
After-hours: Jun 04, 2025, 07:20 PM EDT
ModivCare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 1.90 | 2.47 | 1.65 | 1.92 | 1.92 | n/a | 12,788,383 |
| Jun 2, 2025 | 1.10 | 3.48 | 1.10 | 2.20 | 2.20 | 14.58% | 102,031,804 |
| May 30, 2025 | 1.34 | 1.43 | 1.04 | 1.12 | 1.12 | -49.09% | 3,517,009 |
| May 29, 2025 | 0.89 | 1.55 | 0.88 | 1.31 | 1.31 | 16.96% | 23,951,700 |
| May 28, 2025 | 0.91 | 0.93 | 0.87 | 0.89 | 0.89 | -32.06% | 149,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.