ModivCare Inc. (MODV) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ModivCare Inc. (MODV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

5.91

-0.74 (-11.13%)

At close: Jan 14, 2025, 3:59 PM

6.39

8.21%

Pre-market Jan 15, 2025, 04:52 AM EST

Daily Stats

Call Volume	152
Call Volume Ask Side	82
Call Volume Bid Side	52
Call Premium	3.80K
Net Call Premium	-169
Call Open Interest	1.45K
IV Rank	52.72
Volatility	2.59
Total Open Interest	2.04K
Gex Ratio	0.59

Put Volume	177
Put Volume Ask Side	77
Put Volume Bid Side	39
Put Premium	8.33K
Net Put Premium	5.59K
Put Open Interest	581
P/C Ratio	1.16
🐻/🐂 Prem
Open Interest Change	104
IV 30d	1.3

No Options activity found

Historical MODV Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-12.67%	1.16	329	152	177	4.02		2.04K	+5.39%	-5.76K	12.13K
01/13/2025	+2.78%	2.63	359	99	260	5.13		1.93K	+41.78%	-16.16K	27.55K
01/10/2025	-48.18%	1.19	1,084	495	589	32.03		1.36K	+2.64%	17.45K	118.15K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership