ModivCare Inc. (MODV)
1.40
0.08 (6.46%)
At close: Apr 01, 2025, 3:59 PM
1.38
-0.80%
Pre-market: Apr 02, 2025, 07:30 AM EDT
Historical MODV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/31/25 | -8.33% | 0 | 265 | 265 | 0 | 1.36K | +349 | +34.38% | 3.98K | 0 |
| 03/28/25 | -11.39% | 0 | 350 | 350 | 0 | 1.01K | +94 | +10.21% | 5.25K | 0 |
| 03/27/25 | -5.88% | 0 | 94 | 94 | 0 | 921 | +38 | +4.30% | 282 | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.