ModivCare Inc. (MODV)
NASDAQ: MODV
· Real-Time Price · USD
2.31
0.39 (20.31%)
At close: Jun 04, 2025, 3:59 PM
2.36
1.94%
After-hours: Jun 04, 2025, 07:20 PM EDT
Historical MODV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/03/25 | +1.05% | 0.45 | 5,778 | 3,975 | 1,803 | 14.6K | +7,931 | +118.98% | 92.84K | 226.6K |
| 06/02/25 | +100.00% | 0.26 | 21,838 | 17,379 | 4,459 | 6.67K | +104 | +1.58% | 667.69K | 301.53K |
| 05/30/25 | -16.42% | 0 | 251 | 251 | 0 | 6.56K | +262 | +4.16% | 3.23K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.