ModivCare Inc. (MODV)
NASDAQ: MODV
· Real-Time Price · USD
2.34
0.10 (4.46%)
At close: Aug 14, 2025, 3:59 PM
2.32
-0.85%
Pre-market: Aug 15, 2025, 09:12 AM EDT
MODV Option Overview
Overview for all option chains of MODV. As of August 15, 2025, MODV options have an IV of 500% and an IV rank of 127.58%. The volume is 118 contracts, which is 36.2% of average daily volume of 326 contracts. The volume put-call ratio is 2.69, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
127.58%Historical Volatility
99.87%IV Low
101.23% on Dec 05, 2024IV High
413.79% on Apr 04, 2025Open Interest (OI)
Today's Open Interest
18,083Put-Call Ratio
1.41Put Open Interest
10,588Call Open Interest
7,495Open Interest Avg (30-day)
14,835Today vs Open Interest Avg (30-day)
121.89%Option Volume
Today's Volume
118Put-Call Ratio
2.69Put Volume
86Call Volume
32Volume Avg (30-day)
326Today vs Volume Avg (30-day)
36.2%Option Chain Statistics
This table provides a comprehensive overview of all MODV options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 1 | 11 | 11 | 1,764 | 860 | 0.49 | 500% | 5 |
| Sep 19, 2025 | 1 | 34 | 34 | 2,873 | 5,183 | 1.8 | 500% | 2.5 |
| Oct 17, 2025 | 0 | 40 | 0 | 0 | 0 | 0 | 320% | 2.5 |
| Dec 19, 2025 | 30 | 1 | 0.03 | 2,398 | 1,610 | 0.67 | 392.99% | 2.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 246 | 0 | 0 | 11.13% | 95 |
| Mar 20, 2026 | 0 | 0 | 0 | 214 | 2,935 | 13.71 | 252.02% | 2.5 |