ModivCare Inc. (MODV)
NASDAQ: MODV
· Real-Time Price · USD
3.52
0.08 (2.33%)
At close: Jun 26, 2025, 3:59 PM
3.52
0.00%
Pre-market: Jun 27, 2025, 04:14 AM EDT
Historical MODV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/25/25 | +4.56% | 0.62 | 954 | 588 | 366 | 13.24K | +89 | +0.68% | 28.32K | 34.15K |
| 06/24/25 | -5.59% | 0.45 | 128 | 88 | 40 | 13.15K | +17 | +0.13% | 8.62K | 4.94K |
| 06/23/25 | +4.95% | 0.04 | 138 | 133 | 5 | 13.13K | +6 | +0.05% | 12.33K | 270 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.