ModivCare Inc. (MODV)
0.99
0.00 (0.42%)
At close: Apr 21, 2025, 3:59 PM
1.00
1.50%
After-hours: Apr 21, 2025, 04:05 PM EDT
Historical MODV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | -11.18% | 0 | 85 | 85 | 0 | 2.35K | +1 | +0.04% | 1.45K | 0 |
| 04/16/25 | -0.88% | 0 | 1 | 1 | 0 | 2.35K | +0 | +0.00% | 22 | 0 |
| 04/15/25 | -11.11% | 0 | 1 | 1 | 0 | 2.35K | +1 | +0.04% | 20 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.