Price Alert

ModivCare Inc. (MODV)

NASDAQ: MODV · Real-Time Price · USD

0.43

-0.15 (-25.55%)

At close: Aug 27, 2025, 3:59 PM

MODV Option Overview

Overview for all option chains of MODV. As of August 27, 2025, MODV options have an IV of 500% and an IV rank of 120.01%. The volume is 1,943 contracts, which is 130.05% of average daily volume of 1,494 contracts. The volume put-call ratio is 5.77, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

500%

IV Rank

120.01%

Historical Volatility

425.03%

IV Low

101.23% on Dec 05, 2024

IV High

433.51% on Aug 25, 2025

Open Interest (OI)

Today's Open Interest

28,717

Put-Call Ratio

2.21

Put Open Interest

19,768

Call Open Interest

8,949

Open Interest Avg (30-day)

15,332

Today vs Open Interest Avg (30-day)

187.3%

Option Volume

Today's Volume

1,943

Put-Call Ratio

5.77

Put Volume

1,656

Call Volume

287

Volume Avg (30-day)

1,494

Today vs Volume Avg (30-day)

130.05%

Option Chain Statistics

This table provides a comprehensive overview of all MODV options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	178	364	2.04	3,908	3,576	0.92	500%	2.5
Oct 17, 2025	50	13	0.26	223	873	3.91	500%	2.5
Dec 19, 2025	36	2	0.06	2,922	5,603	1.92	500%	2.5
Jan 16, 2026	0	0	0	246	0	0	11.13%	95
Mar 20, 2026	23	1,277	55.52	1,650	9,716	5.89	500%	2.5