MidWestOne Financial Grou... (MOFG)
NASDAQ: MOFG
· Real-Time Price · USD
28.14
-0.10 (-0.35%)
At close: Apr 28, 2025, 3:59 PM
28.22
0.28%
Pre-market: Apr 29, 2025, 05:45 AM EDT
MidWestOne Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 28.24 | n/a | 28.47 | n/a | 27.74 | n/a | 28.06 | n/a | n/a | 104,241 |
| Apr 25, 2025 | 27.02 | 27.02 | 28.34 | 28.34 | 25.75 | 25.75 | 28.24 | 28.24 | 0.64% | 158,412 |
| Apr 24, 2025 | 28.27 | 28.27 | 28.63 | 28.63 | 27.24 | 27.24 | 28.46 | 28.46 | 0.78% | 73,436 |
| Apr 23, 2025 | 27.95 | 27.95 | 28.91 | 28.91 | 27.58 | 27.58 | 28.42 | 28.42 | -0.14% | 110,100 |
| Apr 22, 2025 | 27.18 | 27.18 | 28.10 | 28.10 | 26.98 | 26.98 | 27.84 | 27.84 | -2.04% | 98,941 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.