MidWestOne Financial Grou... (MOFG)
NASDAQ: MOFG
· Real-Time Price · USD
27.94
-1.29 (-4.41%)
At close: Jun 13, 2025, 3:59 PM
27.99
0.18%
After-hours: Jun 13, 2025, 05:50 PM EDT
MidWestOne Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 28.79 | 29.75 | 27.90 | 27.99 | 27.99 | n/a | 173,164 |
| Jun 12, 2025 | 29.39 | 29.49 | 27.88 | 29.23 | 29.23 | 4.43% | 99,744 |
| Jun 11, 2025 | 29.66 | 29.77 | 29.36 | 29.45 | 29.45 | 0.75% | 105,900 |
| Jun 10, 2025 | 29.12 | 29.68 | 29.12 | 29.53 | 29.53 | 0.27% | 97,924 |
| Jun 9, 2025 | 28.76 | 29.38 | 28.16 | 29.08 | 29.08 | -1.52% | 102,013 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.