MidWestOne Financial Grou...

AI Score

XX

Unlock

25.98
-0.42 (-1.59%)
At close: Apr 08, 2025, 3:36 PM

MidWestOne Financial Stock Price History

Date Open High Low Close Change % Change Volume
Apr 7, 2025 25.46 27.33 24.62 26.40 0.23 0.88% 110,553
Apr 4, 2025 25.73 26.34 25.11 26.17 -0.66 -2.46% 97,300
Apr 3, 2025 29.21 29.35 26.80 26.83 -2.74 -9.27% 108,548
Apr 2, 2025 28.94 29.60 28.65 29.57 0.32 1.09% 74,723
Apr 1, 2025 29.53 29.55 28.93 29.25 -0.36 -1.22% 92,700
Mar 31, 2025 29.48 29.80 28.87 29.61 -0.11 -0.37% 98,500
Mar 28, 2025 29.82 30.25 29.47 29.72 -0.16 -0.54% 226,400
Mar 27, 2025 29.80 30.15 29.23 29.88 0.42 1.43% 64,600
Mar 26, 2025 29.92 30.16 29.23 29.46 -0.50 -1.67% 89,300
Mar 25, 2025 30.15 30.18 29.90 29.96 -0.26 -0.86% 53,433
Mar 24, 2025 29.98 30.31 29.30 30.22 0.72 2.44% 92,521
Mar 21, 2025 29.34 29.88 29.05 29.50 -0.10 -0.34% 303,020
Mar 20, 2025 29.44 30.10 29.17 29.60 -0.22 -0.74% 98,800
Mar 19, 2025 29.25 30.19 29.25 29.82 0.12 0.40% 104,929
Mar 18, 2025 28.85 29.75 28.70 29.70 0.64 2.20% 129,926
Mar 17, 2025 29.04 29.25 28.73 29.06 -0.06 -0.21% 151,338
Mar 14, 2025 28.45 29.61 28.40 29.12 1.08 3.85% 94,400
Mar 13, 2025 28.30 28.40 28.03 28.04 -0.18 -0.64% 84,700
Mar 12, 2025 27.78 28.43 27.19 28.22 0.58 2.10% 82,819
Mar 11, 2025 28.01 28.49 27.41 27.64 -0.13 -0.47% 80,619
Mar 10, 2025 28.66 28.66 27.27 27.77 -1.23 -4.24% 80,413
Mar 7, 2025 29.80 29.86 28.84 29.00 -0.24 -0.82% 84,621
Mar 6, 2025 29.11 29.33 28.90 29.24 -0.14 -0.48% 59,400
Mar 5, 2025 29.43 29.98 28.84 29.38 0.07 0.24% 95,900
Mar 4, 2025 30.22 30.22 29.28 29.31 -1.21 -3.96% 78,536
Mar 3, 2025 30.00 31.00 29.90 30.52 0.07 0.23% 90,900
Feb 28, 2025 30.41 30.58 30.03 30.45 0.14 0.46% 176,308
Feb 27, 2025 30.13 30.50 30.02 30.31 0.03 0.10% 81,100
Feb 26, 2025 30.72 30.95 30.12 30.28 -0.41 -1.34% 54,237
Feb 25, 2025 30.94 31.02 30.61 30.69 0.01 0.03% 76,200
Feb 24, 2025 31.23 31.71 30.66 30.68 -0.35 -1.13% 100,400
Feb 21, 2025 31.84 31.84 30.87 31.03 -0.42 -1.34% 69,000
Feb 20, 2025 31.49 31.72 30.75 31.45 -0.24 -0.76% 49,700
Feb 19, 2025 31.68 31.83 31.36 31.69 -0.24 -0.75% 57,100
Feb 18, 2025 31.98 32.26 30.76 31.93 -0.14 -0.44% 70,800
Feb 14, 2025 32.78 33.03 31.97 32.07 -0.43 -1.32% 146,126
Feb 13, 2025 32.18 32.53 31.90 32.50 0.53 1.66% 99,924
Feb 12, 2025 31.74 32.14 31.59 31.97 -0.39 -1.21% 110,003
Feb 11, 2025 32.45 32.79 30.93 32.36 0.36 1.12% 85,500
Feb 10, 2025 32.20 32.23 31.75 32.00 -0.07 -0.22% 78,533
Feb 7, 2025 32.75 32.75 31.56 32.07 -0.72 -2.20% 67,012
Feb 6, 2025 32.38 33.06 32.38 32.79 0.23 0.71% 175,837
Feb 5, 2025 32.16 32.82 32.07 32.56 0.51 1.59% 194,222
Feb 4, 2025 31.00 32.12 30.39 32.05 0.97 3.12% 102,931
Feb 3, 2025 30.89 31.41 30.11 31.08 -0.55 -1.74% 58,200
Jan 31, 2025 31.54 32.16 31.34 31.63 0.03 0.09% 108,704
Jan 30, 2025 31.92 32.13 31.37 31.60 -0.01 -0.03% 58,541
Jan 29, 2025 30.26 32.30 29.77 31.61 -0.38 -1.19% 75,812
Jan 28, 2025 31.81 32.55 31.62 31.99 -0.07 -0.22% 82,500
Jan 27, 2025 31.16 32.59 29.81 32.06 1.07 3.45% 170,900