MidWestOne Financial Grou... (MOFG)
NASDAQ: MOFG
· Real-Time Price · USD
28.71
-1.13 (-3.77%)
At close: May 21, 2025, 3:59 PM
28.79
0.28%
After-hours: May 21, 2025, 04:04 PM EDT
MidWestOne Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 29.47 | 29.61 | 28.65 | 28.79 | 28.79 | n/a | 81,730 |
| May 20, 2025 | 29.77 | 29.94 | 29.43 | 29.84 | 29.84 | 3.65% | 67,500 |
| May 19, 2025 | 29.54 | 29.84 | 29.54 | 29.77 | 29.77 | -0.23% | 80,244 |
| May 16, 2025 | 29.66 | 29.93 | 29.46 | 29.92 | 29.92 | 0.50% | 120,100 |
| May 15, 2025 | 29.45 | 29.89 | 28.87 | 29.81 | 29.81 | -0.37% | 62,024 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.