Mogo Inc. (MOGO)
NASDAQ: MOGO
· Real-Time Price · USD
1.38
-0.03 (-2.13%)
At close: Jun 02, 2025, 3:59 PM
1.31
-5.29%
After-hours: Jun 02, 2025, 07:49 PM EDT
Mogo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 1.42 | 1.47 | 1.37 | 1.38 | 1.38 | n/a | 140,573 |
| May 30, 2025 | 1.45 | 1.49 | 1.40 | 1.41 | 1.41 | 2.17% | 222,273 |
| May 29, 2025 | 1.63 | 1.63 | 1.42 | 1.44 | 1.44 | 2.13% | 403,378 |
| May 28, 2025 | 1.56 | 1.62 | 1.55 | 1.59 | 1.59 | 10.42% | 471,000 |
| May 27, 2025 | 1.49 | 1.56 | 1.46 | 1.53 | 1.53 | -3.77% | 484,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.