AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Mogo Inc. (MOGO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.18

-0.01 (-0.84%)

At close: Feb 20, 2025, 3:56 PM

1.15

-2.54%

After-hours: Feb 20, 2025, 04:20 PM EST

MOGO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	1.22	1.22	1.18	1.19	-0.03	-2.46%	35,537
Feb 18, 2025	1.23	1.24	1.20	1.22	-0.03	-2.40%	43,547
Feb 14, 2025	1.23	1.27	1.21	1.25	0.02	1.63%	58,021
Feb 13, 2025	1.18	1.23	1.18	1.23	0.03	2.50%	31,920
Feb 12, 2025	1.17	1.23	1.17	1.20	0.00	0.00%	55,535
Feb 11, 2025	1.18	1.23	1.18	1.20	-0.01	-0.83%	38,976
Feb 10, 2025	1.25	1.26	1.20	1.21	-0.04	-3.20%	98,431
Feb 7, 2025	1.23	1.30	1.22	1.25	0.00	0.00%	82,676
Feb 6, 2025	1.26	1.27	1.23	1.25	-0.01	-0.79%	76,734
Feb 5, 2025	1.34	1.34	1.25	1.26	-0.06	-4.55%	50,000
Feb 4, 2025	1.24	1.33	1.24	1.32	0.07	5.60%	49,025
Feb 3, 2025	1.20	1.34	1.16	1.25	-0.07	-5.30%	81,100
Jan 31, 2025	1.32	1.35	1.31	1.32	-0.03	-2.22%	18,173
Jan 30, 2025	1.29	1.37	1.29	1.35	0.06	4.65%	112,380
Jan 29, 2025	1.28	1.31	1.28	1.29	0.00	0.00%	40,236
Jan 28, 2025	1.26	1.31	1.22	1.29	0.02	1.57%	61,930
Jan 27, 2025	1.27	1.33	1.26	1.27	-0.07	-5.22%	26,300
Jan 24, 2025	1.37	1.37	1.33	1.34	0.00	0.00%	92,734
Jan 23, 2025	1.30	1.35	1.27	1.34	0.07	5.51%	75,017
Jan 22, 2025	1.31	1.31	1.25	1.27	-0.02	-1.55%	99,714
Jan 21, 2025	1.30	1.30	1.25	1.29	0.04	3.20%	146,200
Jan 17, 2025	1.25	1.29	1.22	1.25	0.02	1.63%	49,786
Jan 16, 2025	1.22	1.25	1.19	1.23	0.02	1.65%	21,438
Jan 15, 2025	1.22	1.23	1.20	1.21	0.03	2.54%	9,700
Jan 14, 2025	1.21	1.23	1.15	1.18	-0.02	-1.67%	48,537
Jan 13, 2025	1.25	1.25	1.16	1.20	-0.06	-4.76%	98,700
Jan 10, 2025	1.27	1.28	1.24	1.26	-0.01	-0.79%	45,815
Jan 8, 2025	1.31	1.31	1.27	1.27	-0.07	-5.22%	122,843
Jan 7, 2025	1.37	1.37	1.30	1.34	-0.02	-1.47%	63,500
Jan 6, 2025	1.34	1.38	1.31	1.36	0.05	3.82%	98,556
Jan 3, 2025	1.31	1.33	1.30	1.31	-0.02	-1.50%	25,574
Jan 2, 2025	1.37	1.38	1.31	1.33	-0.03	-2.21%	24,900
Dec 31, 2024	1.27	1.36	1.27	1.36	0.06	4.62%	63,700
Dec 30, 2024	1.28	1.32	1.27	1.30	0.00	0.00%	106,400
Dec 27, 2024	1.34	1.36	1.26	1.30	-0.05	-3.70%	70,137
Dec 26, 2024	1.31	1.35	1.31	1.35	0.02	1.50%	27,237
Dec 24, 2024	1.30	1.33	1.28	1.33	0.02	1.53%	67,800
Dec 23, 2024	1.34	1.34	1.31	1.31	-0.04	-2.96%	52,186
Dec 20, 2024	1.36	1.37	1.33	1.35	0.02	1.50%	48,325
Dec 19, 2024	1.39	1.39	1.32	1.33	0.01	0.76%	52,841
Dec 18, 2024	1.46	1.46	1.32	1.32	-0.12	-8.33%	218,507
Dec 17, 2024	1.37	1.45	1.37	1.44	0.05	3.60%	122,321
Dec 16, 2024	1.37	1.45	1.34	1.39	0.03	2.21%	62,432
Dec 13, 2024	1.36	1.37	1.33	1.36	0.00	0.00%	67,700
Dec 12, 2024	1.38	1.42	1.33	1.36	-0.02	-1.45%	69,647
Dec 11, 2024	1.42	1.42	1.35	1.38	-0.03	-2.13%	112,400
Dec 10, 2024	1.46	1.47	1.39	1.41	-0.02	-1.40%	159,334
Dec 9, 2024	1.52	1.55	1.42	1.43	-0.07	-4.67%	98,500
Dec 6, 2024	1.58	1.60	1.46	1.50	-0.07	-4.46%	160,339
Dec 5, 2024	1.65	1.73	1.55	1.57	-0.05	-3.09%	97,236