AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Mogo Inc. (MOGO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.22

0.04 (3.39%)

At close: Jan 15, 2025, 10:30 AM

MOGO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.21	1.23	1.15	1.18	-0.02	-1.67%	47,058
Jan 13, 2025	1.25	1.25	1.16	1.20	-0.06	-4.76%	98,700
Jan 10, 2025	1.27	1.28	1.24	1.26	-0.01	-0.79%	45,815
Jan 8, 2025	1.31	1.31	1.27	1.27	-0.07	-5.22%	122,843
Jan 7, 2025	1.37	1.37	1.30	1.34	-0.02	-1.47%	63,500
Jan 6, 2025	1.34	1.38	1.31	1.36	0.05	3.82%	98,556
Jan 3, 2025	1.31	1.33	1.30	1.31	-0.02	-1.50%	25,574
Jan 2, 2025	1.37	1.38	1.31	1.33	-0.03	-2.21%	24,900
Dec 31, 2024	1.27	1.36	1.27	1.36	0.06	4.62%	63,700
Dec 30, 2024	1.28	1.32	1.27	1.30	0.00	0.00%	106,400
Dec 27, 2024	1.34	1.36	1.26	1.30	-0.05	-3.70%	70,137
Dec 26, 2024	1.31	1.35	1.31	1.35	0.02	1.50%	27,237
Dec 24, 2024	1.30	1.33	1.28	1.33	0.02	1.53%	67,800
Dec 23, 2024	1.34	1.34	1.31	1.31	-0.04	-2.96%	52,186
Dec 20, 2024	1.36	1.37	1.33	1.35	0.02	1.50%	48,325
Dec 19, 2024	1.39	1.39	1.32	1.33	0.01	0.76%	52,841
Dec 18, 2024	1.46	1.46	1.32	1.32	-0.12	-8.33%	218,507
Dec 17, 2024	1.37	1.45	1.37	1.44	0.05	3.60%	122,321
Dec 16, 2024	1.37	1.45	1.34	1.39	0.03	2.21%	62,432
Dec 13, 2024	1.36	1.37	1.33	1.36	0.00	0.00%	67,700
Dec 12, 2024	1.38	1.42	1.33	1.36	-0.02	-1.45%	69,647
Dec 11, 2024	1.42	1.42	1.35	1.38	-0.03	-2.13%	112,400
Dec 10, 2024	1.46	1.47	1.39	1.41	-0.02	-1.40%	159,334
Dec 9, 2024	1.52	1.55	1.42	1.43	-0.07	-4.67%	98,500
Dec 6, 2024	1.58	1.60	1.46	1.50	-0.07	-4.46%	160,339
Dec 5, 2024	1.65	1.73	1.55	1.57	-0.05	-3.09%	97,236
Dec 4, 2024	1.63	1.63	1.57	1.62	0.01	0.62%	94,148
Dec 3, 2024	1.57	1.63	1.55	1.61	-0.01	-0.62%	88,900
Dec 2, 2024	1.49	1.63	1.46	1.62	0.13	8.72%	208,500
Nov 29, 2024	1.47	1.49	1.43	1.49	0.05	3.47%	40,529
Nov 27, 2024	1.47	1.49	1.41	1.44	-0.02	-1.37%	50,200
Nov 26, 2024	1.47	1.47	1.42	1.46	-0.01	-0.68%	44,309
Nov 25, 2024	1.43	1.48	1.41	1.47	0.04	2.80%	66,939
Nov 22, 2024	1.50	1.50	1.39	1.43	-0.09	-5.92%	125,878
Nov 21, 2024	1.60	1.60	1.46	1.52	0.01	0.66%	111,800
Nov 20, 2024	1.51	1.51	1.48	1.51	0.00	0.00%	146,242
Nov 19, 2024	1.43	1.53	1.36	1.51	0.06	4.14%	204,036
Nov 18, 2024	1.27	1.50	1.27	1.45	0.16	12.40%	192,940
Nov 15, 2024	1.31	1.34	1.27	1.29	-0.04	-3.01%	63,371
Nov 14, 2024	1.43	1.44	1.27	1.33	-0.08	-5.67%	165,562
Nov 13, 2024	1.47	1.56	1.38	1.41	-0.06	-4.08%	270,400
Nov 12, 2024	1.75	1.95	1.41	1.47	-0.13	-8.13%	564,300
Nov 11, 2024	1.38	1.63	1.36	1.60	0.31	24.03%	580,970
Nov 8, 2024	1.14	1.31	1.14	1.29	0.15	13.16%	474,600
Nov 7, 2024	1.06	1.14	1.06	1.14	0.07	6.54%	112,722
Nov 6, 2024	1.02	1.08	0.96	1.07	0.10	10.31%	203,143
Nov 5, 2024	0.95	0.98	0.95	0.97	0.01	1.04%	30,044
Nov 4, 2024	0.97	0.98	0.96	0.96	0.01	1.05%	12,821
Nov 1, 2024	0.98	0.98	0.94	0.95	-0.02	-2.06%	33,516
Oct 31, 2024	0.97	0.98	0.95	0.97	0.00	0.00%	21,230