Mogo Inc. (MOGO)
NASDAQ: MOGO
· Real-Time Price · USD
0.97
-0.09 (-8.92%)
At close: May 09, 2025, 3:59 PM
0.94
-2.95%
After-hours: May 09, 2025, 04:40 PM EDT
Mogo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 1.06 | 1.06 | 0.91 | 1.00 | n/a | n/a | 144,258 |
| May 8, 2025 | 1.21 | 1.21 | 1.05 | 1.07 | n/a | 7.00% | 237,300 |
| May 7, 2025 | 1.13 | 1.15 | 1.06 | 1.10 | 1.10 | 2.80% | 93,300 |
| May 6, 2025 | 1.19 | 1.19 | 1.05 | 1.13 | 1.13 | 2.73% | 94,351 |
| May 5, 2025 | 1.25 | 1.25 | 1.07 | 1.09 | 1.09 | -3.54% | 168,815 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.