Mogo Inc. (MOGO)
NASDAQ: MOGO
· Real-Time Price · USD
1.24
-0.01 (-0.80%)
At close: Jun 27, 2025, 3:59 PM
1.28
3.23%
After-hours: Jun 27, 2025, 04:40 PM EDT
Mogo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 1.25 | 1.27 | 1.23 | 1.25 | 1.25 | n/a | 91,219 |
| Jun 25, 2025 | 1.25 | 1.31 | 1.25 | 1.26 | 1.26 | 0.80% | 104,046 |
| Jun 24, 2025 | 1.20 | 1.27 | 1.15 | 1.25 | 1.25 | -0.79% | 110,609 |
| Jun 23, 2025 | 1.18 | 1.20 | 1.16 | 1.18 | 1.18 | -5.60% | 104,731 |
| Jun 20, 2025 | 1.19 | 1.23 | 1.17 | 1.19 | 1.19 | 0.85% | 114,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.