Mogo Inc. (MOGO)
0.92
-0.07 (-7.07%)
At close: Mar 28, 2025, 3:58 PM
0.94
2.76%
After-hours: Mar 28, 2025, 05:01 PM EDT
Historical MOGO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -5.26% | 0 | 1 | 1 | 0 | 6.41K | +278 | +4.53% | 5 | 0 |
| 03/24/25 | +1.03% | 0 | 298 | 298 | 0 | 6.13K | -1,364 | -18.19% | 3.72K | 0 |
| 03/21/25 | +1.06% | 0 | 231 | 231 | 0 | 7.5K | -61 | -0.81% | 2.42K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.