Mogo Inc. (MOGO)
NASDAQ: MOGO
· Real-Time Price · USD
1.75
-0.03 (-1.69%)
At close: Aug 14, 2025, 3:59 PM
1.74
-0.57%
Pre-market: Aug 15, 2025, 09:10 AM EDT
MOGO Option Overview
Overview for all option chains of MOGO. As of August 15, 2025, MOGO options have an IV of 500% and an IV rank of 106.81%. The volume is 4 contracts, which is 1.32% of average daily volume of 304 contracts. The volume put-call ratio is 0.33, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
106.81%Historical Volatility
76.96%IV Low
147.2% on May 02, 2025IV High
477.5% on Apr 07, 2025Open Interest (OI)
Today's Open Interest
8,738Put-Call Ratio
0.38Put Open Interest
2,389Call Open Interest
6,349Open Interest Avg (30-day)
7,664Today vs Open Interest Avg (30-day)
114.01%Option Volume
Today's Volume
4Put-Call Ratio
0.33Put Volume
1Call Volume
3Volume Avg (30-day)
304Today vs Volume Avg (30-day)
1.32%Option Chain Statistics
This table provides a comprehensive overview of all MOGO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 3 | 1 | 0.33 | 2,143 | 815 | 0.38 | 500% | 2 |
| Sep 19, 2025 | 0 | 0 | 0 | 427 | 31 | 0.07 | 396.65% | 2 |
| Oct 17, 2025 | 0 | 0 | 0 | 1,266 | 1,203 | 0.95 | 220.36% | 2.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 2,513 | 340 | 0.14 | 161.56% | 2.5 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 148.28% | 0.5 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 28.79% | 80 |