Mogo Inc. (MOGO)
0.80
0.01 (1.01%)
At close: Apr 17, 2025, 3:59 PM
0.80
0.00%
After-hours: Apr 17, 2025, 07:55 PM EDT
Historical MOGO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/16/25 | -3.41% | 0 | 4 | 4 | 0 | 6.21K | +2 | +0.03% | 28 | 0 |
| 04/15/25 | +1.24% | 0 | 3 | 3 | 0 | 6.21K | +0 | +0.00% | 93 | 0 |
| 04/14/25 | +4.32% | 0 | 4 | 4 | 0 | 6.21K | +5 | +0.08% | 12 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.