Mogo Inc. (MOGO)
NASDAQ: MOGO
· Real-Time Price · USD
0.97
-0.09 (-8.92%)
At close: May 09, 2025, 3:59 PM
0.94
-2.95%
After-hours: May 09, 2025, 04:40 PM EDT
Historical MOGO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -5.99% | 0 | 15 | 15 | 0 | 4.83K | +5 | +0.10% | 69 | 0 |
| 05/08/25 | -11.57% | 0 | 15 | 15 | 0 | 4.82K | +10 | +0.21% | 55 | 0 |
| 05/07/25 | -2.65% | 0 | 10 | 10 | 0 | 4.81K | +44 | +0.92% | 30 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.