Molina Healthcare Inc. (MOH)
NYSE: MOH
· Real-Time Price · USD
305.08
1.21 (0.40%)
At close: May 30, 2025, 3:59 PM
305.04
-0.01%
After-hours: May 30, 2025, 04:47 PM EDT
Molina Healthcare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 304.10 | 308.43 | 301.25 | 305.04 | 305.04 | n/a | 1,008,210 |
| May 29, 2025 | 301.85 | 306.70 | 300.74 | 303.87 | 303.87 | -0.38% | 382,438 |
| May 28, 2025 | 305.46 | 306.67 | 297.00 | 301.33 | 301.33 | -0.84% | 666,520 |
| May 27, 2025 | 309.07 | 309.07 | 301.49 | 307.77 | 307.77 | 2.14% | 423,812 |
| May 23, 2025 | 312.13 | 312.85 | 300.18 | 305.23 | 305.23 | -0.83% | 579,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.