AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Molina Healthcare Inc. (MOH)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

301.16

-10.72 (-3.44%)

At close: Jan 28, 2025, 2:01 PM

MOH Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	308.53	317.37	308.00	311.88	7.55	2.48%	430,345
Jan 24, 2025	302.32	306.11	300.54	304.33	-2.03	-0.66%	391,623
Jan 23, 2025	307.55	314.99	302.37	306.36	3.69	1.22%	599,886
Jan 22, 2025	294.40	304.31	291.29	302.67	5.23	1.76%	491,003
Jan 21, 2025	288.87	297.56	288.08	297.44	11.23	3.92%	714,122
Jan 17, 2025	283.14	286.87	280.00	286.21	3.61	1.28%	838,874
Jan 16, 2025	285.00	288.70	281.48	282.60	-5.58	-1.94%	833,629
Jan 15, 2025	293.09	294.52	286.69	288.18	-5.85	-1.99%	709,856
Jan 14, 2025	292.27	294.35	289.76	294.03	-0.42	-0.14%	330,740
Jan 13, 2025	291.45	295.48	288.95	294.45	8.37	2.93%	485,746
Jan 10, 2025	298.05	301.01	273.89	286.08	-12.91	-4.32%	722,826
Jan 8, 2025	296.64	299.70	294.08	298.99	2.51	0.85%	319,511
Jan 7, 2025	298.53	301.45	295.06	296.48	-1.83	-0.61%	289,500
Jan 6, 2025	293.95	302.48	292.33	298.31	3.82	1.30%	361,537
Jan 3, 2025	287.78	296.13	286.85	294.49	7.25	2.52%	402,800
Jan 2, 2025	295.01	297.10	286.66	287.24	-3.81	-1.31%	341,930
Dec 31, 2024	291.02	294.34	289.87	291.05	1.67	0.58%	300,542
Dec 30, 2024	290.11	290.88	286.85	289.38	-2.80	-0.96%	231,209
Dec 27, 2024	293.18	295.94	291.32	292.18	-2.00	-0.68%	272,151
Dec 26, 2024	290.31	297.39	290.31	294.18	-1.01	-0.34%	318,900
Dec 24, 2024	292.34	295.60	290.51	295.19	0.69	0.23%	130,900
Dec 23, 2024	294.97	295.81	291.00	294.50	-0.23	-0.08%	434,423
Dec 20, 2024	294.47	299.70	293.27	294.73	1.21	0.41%	1,516,158
Dec 19, 2024	294.83	296.78	289.95	293.52	-3.07	-1.04%	823,250
Dec 18, 2024	293.43	298.96	291.29	296.59	4.81	1.65%	886,166
Dec 17, 2024	293.88	298.69	290.57	291.78	-3.70	-1.25%	667,000
Dec 16, 2024	301.97	303.61	293.95	295.48	-7.54	-2.49%	723,145
Dec 13, 2024	299.26	305.96	296.71	303.02	5.84	1.97%	520,562
Dec 12, 2024	301.60	308.65	296.36	297.18	-3.13	-1.04%	748,473
Dec 11, 2024	297.19	301.87	292.45	300.31	2.10	0.70%	826,657
Dec 10, 2024	301.31	303.48	295.52	298.21	-8.33	-2.72%	717,346
Dec 9, 2024	296.80	307.98	293.68	306.54	11.55	3.92%	548,494
Dec 6, 2024	302.30	302.30	292.33	294.99	-5.43	-1.81%	651,537
Dec 5, 2024	308.95	309.17	299.56	300.42	-9.88	-3.18%	556,843
Dec 4, 2024	312.53	316.86	307.50	310.30	-1.60	-0.51%	647,700
Dec 3, 2024	305.25	315.41	301.04	311.90	10.03	3.32%	896,517
Dec 2, 2024	299.58	302.94	294.47	301.87	3.97	1.33%	539,719
Nov 29, 2024	298.24	301.82	296.71	297.90	1.30	0.44%	267,142
Nov 27, 2024	297.08	300.60	294.66	296.60	-0.24	-0.08%	434,900
Nov 26, 2024	300.00	300.00	293.61	296.84	-1.13	-0.38%	438,001
Nov 25, 2024	293.64	300.55	292.27	297.97	7.18	2.47%	1,250,785
Nov 22, 2024	296.20	297.33	287.66	290.79	-5.28	-1.78%	708,298
Nov 21, 2024	293.64	298.89	288.05	296.07	1.43	0.49%	727,739
Nov 20, 2024	284.40	294.81	283.50	294.64	12.14	4.30%	705,629
Nov 19, 2024	290.00	292.04	281.95	282.50	-9.69	-3.32%	800,500
Nov 18, 2024	293.81	296.40	289.81	292.19	-2.15	-0.73%	929,110
Nov 15, 2024	306.22	308.26	292.62	294.34	-11.66	-3.81%	712,051
Nov 14, 2024	310.45	316.40	303.32	306.00	-3.30	-1.07%	676,212
Nov 13, 2024	319.30	320.70	307.59	309.30	-9.61	-3.01%	954,228
Nov 12, 2024	325.49	329.76	316.32	318.91	-9.68	-2.95%	653,205