Molina Healthcare Inc. (MOH)
NYSE: MOH
· Real-Time Price · USD
319.06
1.02 (0.32%)
At close: May 05, 2025, 3:59 PM
315.00
-1.27%
Pre-market: May 06, 2025, 09:29 AM EDT
Molina Healthcare Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 318.88 | n/a | 323.12 | n/a | 315.03 | n/a | 319.63 | n/a | n/a | 460,248 |
| May 2, 2025 | 316.62 | n/a | 319.50 | n/a | 312.49 | n/a | 318.04 | n/a | -0.50% | 569,133 |
| May 1, 2025 | 324.56 | n/a | 325.49 | n/a | 312.77 | n/a | 313.04 | n/a | -1.57% | 671,400 |
| Apr 30, 2025 | 323.82 | n/a | 327.97 | n/a | 319.65 | n/a | 327.01 | n/a | 4.46% | 897,654 |
| Apr 29, 2025 | 320.72 | 320.72 | 325.44 | 325.44 | 316.78 | 316.78 | 319.82 | 319.82 | -2.20% | 687,332 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.