Molecular Partners AG (MOLN)
NASDAQ: MOLN
· Real-Time Price · USD
3.76
0.18 (5.03%)
At close: Jun 27, 2025, 3:59 PM
3.74
-0.53%
After-hours: Jun 27, 2025, 04:04 PM EDT
Molecular Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.67 | 3.76 | 3.63 | 3.76 | 3.76 | n/a | 7,902 |
| Jun 26, 2025 | 3.66 | 3.86 | 3.58 | 3.58 | 3.58 | -4.79% | 5,613 |
| Jun 25, 2025 | 3.71 | 3.71 | 3.68 | 3.69 | 3.69 | 3.07% | 2,515 |
| Jun 24, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -2.98% | 5 |
| Jun 23, 2025 | 3.90 | 3.90 | 3.50 | 3.58 | 3.58 | 0.00% | 3,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.