Molecular Partners AG (MOLN)
NASDAQ: MOLN
· Real-Time Price · USD
3.64
-0.01 (-0.27%)
At close: Jun 05, 2025, 3:59 PM
3.56
-2.20%
After-hours: Jun 05, 2025, 04:04 PM EDT
Molecular Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 3.59 | 3.65 | 3.56 | 3.65 | 3.65 | n/a | 3,421 |
| Jun 3, 2025 | 3.81 | 3.82 | 3.55 | 3.59 | 3.59 | -1.64% | 8,200 |
| Jun 2, 2025 | 3.62 | 3.80 | 3.62 | 3.79 | 3.79 | 5.57% | 3,022 |
| May 30, 2025 | 3.86 | 4.08 | 3.81 | 3.81 | 3.81 | 0.53% | 2,500 |
| May 29, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -6.04% | 700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.