Molecular Partners AG (MOLN)
NASDAQ: MOLN
· Real-Time Price · USD
3.94
0.03 (0.76%)
At close: May 15, 2025, 1:38 PM
Molecular Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 3.92 | 3.97 | 3.90 | 3.91 | 3.91 | n/a | 2,122 |
| May 13, 2025 | 4.18 | 4.18 | 3.89 | 3.98 | 3.98 | 1.79% | 5,334 |
| May 12, 2025 | 4.04 | 4.28 | 4.04 | 4.28 | 4.28 | 7.54% | 1,531 |
| May 9, 2025 | 4.01 | 4.10 | 3.95 | 4.10 | 4.10 | -4.21% | 2,800 |
| May 8, 2025 | 4.22 | 4.22 | 3.96 | 3.96 | 3.96 | -3.41% | 2,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.