Molecular Partners AG (MOLN)
NASDAQ: MOLN
· Real-Time Price · USD
3.71
0.00 (0.02%)
At close: Oct 03, 2025, 3:59 PM
3.71
0.00%
After-hours: Oct 03, 2025, 04:04 PM EDT
MOLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 3.75 | 3.75 | 3.71 | 3.71 | 3.71 | 0.00% | 1,531 |
| Oct 2, 2025 | 3.70 | 3.76 | 3.70 | 3.71 | 3.71 | 0.00% | 2,737 |
| Oct 1, 2025 | 3.70 | 3.76 | 3.68 | 3.71 | 3.71 | 0.00% | 1,500 |
| Sep 30, 2025 | 3.69 | 3.80 | 3.65 | 3.71 | 3.71 | 0.82% | 3,700 |
| Sep 29, 2025 | 3.82 | 3.82 | 3.68 | 3.68 | 3.68 | -4.42% | 409 |
| Sep 26, 2025 | 3.62 | 3.85 | 3.62 | 3.85 | 3.85 | 6.65% | 2,749 |
| Sep 25, 2025 | 3.58 | 3.61 | 3.57 | 3.61 | 3.61 | -1.90% | 900 |
| Sep 24, 2025 | 3.79 | 3.79 | 3.68 | 3.68 | 3.68 | 0.27% | 1,571 |
| Sep 23, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.00% | 1 |
| Sep 22, 2025 | 3.67 | 3.68 | 3.64 | 3.67 | 3.67 | -2.65% | 11,000 |
| Sep 19, 2025 | 3.66 | 3.85 | 3.66 | 3.77 | 3.77 | 2.17% | 1,547 |
| Sep 18, 2025 | 3.70 | 3.70 | 3.69 | 3.69 | 3.69 | 1.37% | 5,330 |
| Sep 17, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.00% | 3,702 |
| Sep 16, 2025 | 3.73 | 3.73 | 3.64 | 3.64 | 3.64 | -2.93% | 3,702 |
| Sep 15, 2025 | 3.79 | 3.79 | 3.73 | 3.75 | 3.75 | 0.81% | 1,100 |
| Sep 12, 2025 | 3.73 | 3.74 | 3.72 | 3.72 | 3.72 | -0.80% | 2,300 |
| Sep 11, 2025 | 3.71 | 3.76 | 3.71 | 3.75 | 3.75 | -2.60% | 1,638 |
| Sep 10, 2025 | 3.70 | 3.85 | 3.69 | 3.85 | 3.85 | 3.49% | 2,900 |
| Sep 9, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 3.91% | 944 |
| Sep 8, 2025 | 3.69 | 3.72 | 3.58 | 3.58 | 3.58 | 0.00% | 2,037 |
Page 1 of 54