Molecular Partners AG (MOLN)
3.89
0.01 (0.29%)
At close: Apr 23, 2025, 3:10 PM
4.03
3.50%
After-hours: Apr 23, 2025, 04:10 PM EDT
Molecular Partners Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 4.08 | n/a | 4.22 | n/a | 3.89 | n/a | 3.89 | n/a | n/a | 5,059 |
| Apr 22, 2025 | 3.81 | n/a | 4.03 | n/a | 3.80 | n/a | 3.88 | n/a | -0.26% | 4,800 |
| Apr 21, 2025 | 4.16 | n/a | 4.25 | n/a | 3.76 | n/a | 3.77 | n/a | -2.84% | 11,151 |
| Apr 17, 2025 | 3.75 | 3.75 | 4.00 | 4.00 | 3.75 | 3.75 | 3.97 | 3.97 | 5.31% | 6,688 |
| Apr 16, 2025 | 3.86 | 3.86 | 3.90 | 3.90 | 3.57 | 3.57 | 3.57 | 3.57 | -10.08% | 1,632 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.