Mondi

PNK: MONDY · Real-Time Price · USD
30.66
0.03 (0.10%)
At close: Apr 29, 2025, 3:58 PM
Over the past 12 months, Mondi has experienced an average dark pool trading volume of 15.6K shares. Out of this total, an average of 2.53K shares, constituting approximately 16.19%, were short volume.
Created with Highcharts 11.4.3Total VolumeShort VolumeMay 07, 2024May …May 14, 2024May 14, 20…May 21, 2024May 29, 2024Jun 05, 2024Jun 13, 2024Jun 21, 2024Jun 28, 2024Jul 08, 2024Jul 15, 2024Jul 22, 2024Jul 29, 2024Aug 07, 2024Aug 15, 2024Aug 23, 2024Aug 30, 2024Sep 09, 2024Sep 16, 2024Sep 23, 2024Sep 30, 2024Oct 09, 2024Oct 17, 2024Oct 24, 2024Nov 08, 2024Nov 18, 2024Nov 25, 2024Dec 03, 2024Dec 10, 2024Dec 17, 2024Dec 24, 2024Jan 02, 2025Jan 10, 2025Jan 17, 2025Jan 27, 2025Feb 03, 2025Feb 10, 2025Feb 18, 2025Feb 25, 2025Mar 04, 2025Mar 11, 2025Mar 18, 2025Mar 25, 2025Apr 01, 2025Apr 08, 2025Apr 15, 2025Apr 23, 2025

Mondi Historical Chart

Dark Pool Table

Date Long Volume Short Volume Long / Short % Short Change
Apr 29, 2025 4.32K 84 51.45 -59.22%
Apr 25, 2025 2.56K 206 12.45 -86.71%
Apr 17, 2025 7.6K 1.55K 4.90 -61.27%

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.