Mondi (MONDY)
OTC: MONDY
· Real-Time Price · USD
33.30
0.69 (2.12%)
At close: Jun 26, 2025, 12:03 PM
Mondi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 31.99 | 32.48 | 31.84 | 32.26 | 32.26 | n/a | 3,289 |
| Jun 24, 2025 | 32.59 | 32.61 | 32.49 | 32.61 | 32.61 | 1.08% | 3,500 |
| Jun 23, 2025 | 31.79 | 31.86 | 31.51 | 31.84 | 31.84 | -2.36% | 3,501 |
| Jun 20, 2025 | 32.56 | 33.18 | 32.51 | 32.74 | 32.74 | 2.83% | 5,100 |
| Jun 18, 2025 | 32.22 | 32.39 | 32.07 | 32.17 | 32.17 | -1.74% | 4,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.