Mondi (MONDY)
OTC: MONDY
· Real-Time Price · USD
28.23
0.10 (0.36%)
At close: Oct 03, 2025, 3:56 PM
28.27
0.13%
Pre-market: Oct 03, 2025, 10:47 AM EDT
MONDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 28.20 | 28.32 | 28.20 | 28.23 | 28.23 | 0.36% | 4,512 |
| Oct 2, 2025 | 27.94 | 28.31 | 27.94 | 28.13 | 28.13 | 0.00% | 9,600 |
| Oct 1, 2025 | 28.02 | 28.15 | 27.91 | 28.13 | 28.13 | 2.14% | 12,900 |
| Sep 30, 2025 | 27.45 | 27.60 | 27.44 | 27.54 | 27.54 | -0.54% | 20,622 |
| Sep 29, 2025 | 27.39 | 27.70 | 27.39 | 27.69 | 27.69 | 1.43% | 15,500 |
| Sep 26, 2025 | 27.13 | 27.44 | 27.11 | 27.30 | 27.30 | 1.22% | 16,600 |
| Sep 25, 2025 | 27.03 | 27.24 | 26.94 | 26.97 | 26.97 | -1.21% | 24,219 |
| Sep 24, 2025 | 27.34 | 27.47 | 27.30 | 27.30 | 27.30 | -1.05% | 11,145 |
| Sep 23, 2025 | 27.51 | 27.59 | 27.30 | 27.59 | 27.59 | 1.55% | 8,718 |
| Sep 22, 2025 | 27.09 | 27.21 | 26.93 | 27.17 | 27.17 | 1.34% | 15,508 |
| Sep 19, 2025 | 27.00 | 27.02 | 26.43 | 26.81 | 26.81 | -1.29% | 21,200 |
| Sep 18, 2025 | 27.00 | 27.23 | 26.97 | 27.16 | 27.16 | -1.27% | 13,900 |
| Sep 17, 2025 | 27.71 | 27.85 | 27.48 | 27.51 | 27.51 | 0.11% | 16,300 |
| Sep 16, 2025 | 27.58 | 27.75 | 27.47 | 27.48 | 27.48 | 1.70% | 7,942 |
| Sep 15, 2025 | 26.99 | 27.10 | 26.99 | 27.02 | 27.02 | 0.15% | 640,001 |
| Sep 12, 2025 | 27.08 | 27.08 | 26.83 | 26.98 | 26.98 | -1.57% | 4,400 |
| Sep 11, 2025 | 27.13 | 27.41 | 27.10 | 27.41 | 27.41 | 2.05% | 12,100 |
| Sep 10, 2025 | 27.05 | 27.12 | 26.85 | 26.86 | 26.86 | -1.76% | 7,600 |
| Sep 9, 2025 | 27.30 | 27.39 | 27.25 | 27.34 | 27.34 | -1.26% | 7,800 |
| Sep 8, 2025 | 27.57 | 27.69 | 27.43 | 27.69 | 27.69 | 1.02% | 15,000 |
Page 1 of 102