Mondi (MONDY)
PNK: MONDY
· Real-Time Price · USD
33.21
0.81 (2.50%)
At close: Jun 05, 2025, 3:58 PM
Mondi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 32.66 | 32.69 | 32.40 | 32.40 | 32.55 | n/a | 11,733 |
| Jun 3, 2025 | 32.25 | 32.89 | 32.25 | 32.42 | 32.42 | 0.06% | 2,900 |
| Jun 2, 2025 | 32.53 | 32.86 | 32.50 | 32.86 | 32.86 | 1.36% | 9,107 |
| May 30, 2025 | 32.82 | 32.84 | 32.55 | 32.74 | 32.74 | -0.37% | 5,500 |
| May 29, 2025 | 32.55 | 33.14 | 32.55 | 32.80 | 32.80 | 0.18% | 3,602 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.