Mondi (MONDY)
OTC: MONDY
· Real-Time Price · USD
27.14
-0.11 (-0.40%)
At close: Sep 11, 2025, 11:09 AM
MONDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 27.05 | 27.12 | 26.85 | 26.86 | 26.87 | -1.76% | 7,559 |
| Sep 9, 2025 | 27.30 | 27.39 | 27.25 | 27.34 | 27.34 | -1.26% | 7,800 |
| Sep 8, 2025 | 27.57 | 27.69 | 27.43 | 27.69 | 27.69 | 1.02% | 15,000 |
| Sep 5, 2025 | 27.60 | 27.69 | 27.29 | 27.41 | 27.41 | 1.03% | 16,500 |
| Sep 4, 2025 | 27.49 | 27.49 | 27.12 | 27.13 | 27.13 | -1.13% | 13,000 |
| Sep 3, 2025 | 27.64 | 27.64 | 27.33 | 27.44 | 27.44 | 0.37% | 17,104 |
| Sep 2, 2025 | 27.54 | 27.64 | 27.25 | 27.34 | 27.34 | -2.77% | 24,400 |
| Aug 29, 2025 | 28.21 | 28.23 | 28.12 | 28.12 | 28.12 | -1.19% | 5,300 |
| Aug 28, 2025 | 28.60 | 28.60 | 28.44 | 28.46 | 28.46 | -0.45% | 10,313 |
| Aug 27, 2025 | 28.47 | 28.59 | 28.35 | 28.59 | 28.59 | -0.66% | 6,702 |
| Aug 26, 2025 | 28.85 | 29.00 | 28.78 | 28.78 | 28.78 | 0.17% | 13,317 |
| Aug 25, 2025 | 28.71 | 28.86 | 28.64 | 28.73 | 28.73 | -0.73% | 22,327 |
| Aug 22, 2025 | 28.66 | 29.08 | 28.66 | 28.94 | 28.94 | -0.34% | 5,249 |
| Aug 21, 2025 | 28.74 | 29.04 | 28.64 | 29.04 | 28.58 | 0.76% | 6,911 |
| Aug 20, 2025 | 28.90 | 29.09 | 28.58 | 28.82 | 28.36 | -0.52% | 8,200 |
| Aug 19, 2025 | 28.91 | 29.00 | 28.86 | 28.97 | 28.51 | 1.54% | 9,400 |
| Aug 18, 2025 | 28.56 | 28.56 | 28.10 | 28.53 | 28.08 | -1.52% | 9,900 |
| Aug 15, 2025 | 29.18 | 29.18 | 28.58 | 28.97 | 28.51 | 0.77% | 6,506 |
| Aug 14, 2025 | 29.57 | 29.57 | 28.67 | 28.75 | 28.29 | 0.42% | 8,900 |
| Aug 13, 2025 | 29.01 | 29.04 | 28.44 | 28.63 | 28.17 | -0.28% | 2,400 |