Mondi (MONDY)
PNK: MONDY
· Real-Time Price · USD
30.77
0.66 (2.19%)
At close: May 09, 2025, 3:59 PM
Mondi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 30.50 | 30.79 | 30.48 | 30.79 | n/a | n/a | 10,005 |
| May 8, 2025 | 30.51 | 30.51 | 29.67 | 30.16 | n/a | -2.05% | 14,626 |
| May 7, 2025 | 29.70 | 29.91 | 29.10 | 29.50 | 29.50 | -2.19% | 7,500 |
| May 6, 2025 | 30.46 | 30.70 | 28.79 | 29.72 | 29.72 | 0.75% | 6,036 |
| May 5, 2025 | 31.21 | 31.21 | 30.40 | 30.47 | 30.47 | 2.52% | 18,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.