MonotaRO Co. Ltd. (MONOY)
OTC: MONOY
· Real-Time Price · USD
19.87
-0.41 (-2.02%)
At close: Jun 25, 2025, 3:49 PM
MonotaRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 20.26 | 20.28 | 20.25 | 20.28 | 20.28 | n/a | 27,548 |
| Jun 23, 2025 | 19.77 | 20.03 | 19.77 | 20.03 | 20.03 | -1.23% | 22,445 |
| Jun 20, 2025 | 20.14 | 20.97 | 19.69 | 20.05 | 20.05 | 0.10% | 18,400 |
| Jun 18, 2025 | 20.60 | 20.71 | 20.51 | 20.59 | 20.59 | 2.69% | 55,446 |
| Jun 17, 2025 | 19.14 | 19.90 | 19.14 | 19.73 | 19.73 | -4.18% | 24,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.