MonotaRO Co. Ltd. (MONOY)
OTC: MONOY
· Real-Time Price · USD
16.35
0.56 (3.55%)
At close: Sep 12, 2025, 2:44 PM
MONOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 15.20 | 15.84 | 15.20 | 15.79 | 15.79 | -7.82% | 32,338 |
| Sep 10, 2025 | 17.22 | 17.25 | 17.00 | 17.13 | 17.13 | -2.56% | 83,100 |
| Sep 9, 2025 | 17.56 | 17.58 | 17.50 | 17.58 | 17.58 | 2.87% | 27,900 |
| Sep 8, 2025 | 17.08 | 17.10 | 17.03 | 17.09 | 17.09 | 0.23% | 46,525 |
| Sep 5, 2025 | 17.11 | 17.12 | 17.03 | 17.05 | 17.05 | 0.77% | 45,131 |
| Sep 4, 2025 | 16.86 | 16.94 | 16.82 | 16.92 | 16.92 | 0.65% | 62,300 |
| Sep 3, 2025 | 16.79 | 16.86 | 16.75 | 16.81 | 16.81 | 0.06% | 35,328 |
| Sep 2, 2025 | 16.75 | 16.88 | 16.75 | 16.80 | 16.80 | -2.38% | 56,300 |
| Aug 29, 2025 | 17.19 | 17.21 | 17.16 | 17.21 | 17.21 | -1.99% | 27,900 |
| Aug 28, 2025 | 17.48 | 17.70 | 17.48 | 17.56 | 17.56 | -0.28% | 22,400 |
| Aug 27, 2025 | 17.68 | 18.00 | 17.46 | 17.61 | 17.61 | 0.46% | 26,000 |
| Aug 26, 2025 | 17.48 | 17.65 | 17.44 | 17.53 | 17.53 | -0.28% | 25,214 |
| Aug 25, 2025 | 17.00 | 17.62 | 17.00 | 17.58 | 17.58 | -0.51% | 24,500 |
| Aug 22, 2025 | 17.48 | 17.72 | 17.46 | 17.67 | 17.67 | -1.67% | 23,032 |
| Aug 21, 2025 | 18.11 | 18.11 | 17.92 | 17.97 | 17.97 | -2.71% | 20,832 |
| Aug 20, 2025 | 18.65 | 18.65 | 18.30 | 18.47 | 18.47 | -0.16% | 60,925 |
| Aug 19, 2025 | 18.56 | 18.60 | 18.40 | 18.50 | 18.50 | -2.63% | 35,800 |
| Aug 18, 2025 | 18.94 | 19.00 | 18.91 | 19.00 | 19.00 | -1.50% | 19,200 |
| Aug 15, 2025 | 18.91 | 19.29 | 18.52 | 19.29 | 19.29 | 6.16% | 16,300 |
| Aug 14, 2025 | 18.24 | 18.25 | 18.16 | 18.17 | 18.17 | 0.00% | 23,843 |