Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 19.70 | n/a | 19.70 | n/a | 19.48 | n/a | 19.52 | n/a | n/a | 34,264 |
| Apr 17, 2025 | 19.36 | n/a | 19.63 | n/a | 18.83 | n/a | 19.61 | n/a | 0.46% | 17,600 |
| Apr 16, 2025 | 19.35 | n/a | 19.45 | n/a | 19.20 | n/a | 19.28 | n/a | -1.68% | 52,700 |
| Apr 15, 2025 | 19.18 | n/a | 19.26 | n/a | 19.14 | n/a | 19.18 | n/a | -0.52% | 20,219 |
| Apr 14, 2025 | 18.60 | n/a | 19.50 | n/a | 18.60 | n/a | 19.39 | n/a | 1.09% | 164,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.