MonotaRO Co. Ltd. (MONOY)
PNK: MONOY
· Real-Time Price · USD
20.03
-0.53 (-2.58%)
At close: May 12, 2025, 3:59 PM
MonotaRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 20.70 | 20.70 | 20.18 | 20.56 | 20.56 | n/a | 17,200 |
| May 8, 2025 | 19.95 | 21.42 | 19.95 | 20.51 | 20.51 | -0.24% | 24,100 |
| May 7, 2025 | 20.39 | 20.49 | 20.39 | 20.42 | 20.42 | -0.44% | 17,600 |
| May 6, 2025 | 18.41 | 19.48 | 18.41 | 19.24 | 19.24 | -5.78% | 16,700 |
| May 5, 2025 | 19.27 | 19.34 | 19.01 | 19.11 | 19.11 | -0.68% | 36,802 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.