MonotaRO Co. Ltd. (MONOY)
PNK: MONOY
· Real-Time Price · USD
20.30
-0.58 (-2.78%)
At close: Jun 03, 2025, 3:50 PM
MonotaRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 19.93 | 20.31 | 19.91 | 20.30 | 20.30 | n/a | 35,107 |
| Jun 2, 2025 | 21.40 | 21.63 | 20.86 | 20.88 | 20.88 | 2.86% | 618,600 |
| May 30, 2025 | 20.53 | 20.66 | 20.44 | 20.61 | 20.61 | -1.29% | 1,075,801 |
| May 29, 2025 | 20.20 | 20.30 | 20.20 | 20.26 | 20.26 | -1.70% | 41,300 |
| May 28, 2025 | 20.51 | 20.51 | 20.42 | 20.42 | 20.42 | 0.79% | 172,816 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.