Advertisement
Morphic Holding Inc. (MORF)
NASDAQ: MORF
· Real-Time Price · USD
56.99
0.02 (0.04%)
At close: Aug 15, 2024, 8:00 PM
Morphic Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 15, 2024 | 56.97 | 56.97 | 56.99 | 56.99 | 56.97 | 56.97 | 56.99 | 56.99 | n/a | 1,790,516 |
| Aug 14, 2024 | 56.98 | 56.98 | 56.98 | 56.98 | 56.97 | 56.97 | 56.97 | 56.97 | -0.04% | 1,128,465 |
| Aug 13, 2024 | 56.95 | 56.95 | 56.98 | 56.98 | 56.95 | 56.95 | 56.97 | 56.97 | 0.00% | 1,457,032 |
| Aug 12, 2024 | 56.92 | 56.92 | 56.95 | 56.95 | 56.92 | 56.92 | 56.94 | 56.94 | -0.05% | 998,942 |
| Aug 9, 2024 | 56.91 | 56.91 | 56.91 | 56.91 | 56.89 | 56.89 | 56.90 | 56.90 | -0.07% | 1,331,890 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.