MORF Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2024 | 56.98 | 57.00 | 56.97 | 56.99 | 0.02 | 0.04% | undefined |
| Aug 14, 2024 | 56.98 | 56.98 | 56.97 | 56.97 | 0.00 | 0.00% | undefined |
| Aug 13, 2024 | 56.95 | 56.98 | 56.95 | 56.97 | 0.03 | 0.05% | undefined |
| Aug 12, 2024 | 56.92 | 56.95 | 56.92 | 56.94 | 0.04 | 0.07% | undefined |
| Aug 9, 2024 | 56.91 | 56.91 | 56.89 | 56.90 | 0.02 | 0.04% | undefined |
| Aug 8, 2024 | 56.88 | 56.92 | 56.88 | 56.88 | -0.01 | -0.02% | undefined |
| Aug 7, 2024 | 56.86 | 56.90 | 56.85 | 56.89 | 0.02 | 0.04% | undefined |
| Aug 6, 2024 | 56.86 | 56.90 | 56.84 | 56.87 | 0.05 | 0.09% | undefined |
| Aug 5, 2024 | 56.84 | 56.90 | 56.76 | 56.82 | -0.02 | -0.04% | undefined |
| Aug 2, 2024 | 56.83 | 56.92 | 56.81 | 56.84 | 0.02 | 0.04% | undefined |
| Aug 1, 2024 | 56.82 | 56.85 | 56.81 | 56.82 | 0.16 | 0.28% | undefined |
| Jul 31, 2024 | 56.74 | 56.74 | 56.66 | 56.66 | -0.11 | -0.19% | undefined |
| Jul 30, 2024 | 56.62 | 56.78 | 56.56 | 56.77 | 0.17 | 0.30% | undefined |
| Jul 29, 2024 | 56.60 | 56.62 | 56.53 | 56.60 | 0.05 | 0.09% | undefined |
| Jul 26, 2024 | 56.61 | 56.64 | 56.52 | 56.55 | -0.06 | -0.11% | undefined |
| Jul 25, 2024 | 56.53 | 56.61 | 56.50 | 56.61 | 0.06 | 0.11% | undefined |
| Jul 24, 2024 | 56.52 | 56.58 | 56.43 | 56.55 | 0.02 | 0.04% | undefined |
| Jul 23, 2024 | 56.56 | 56.60 | 56.46 | 56.53 | -0.06 | -0.11% | undefined |
| Jul 22, 2024 | 56.59 | 56.59 | 56.46 | 56.59 | 0.07 | 0.12% | undefined |
| Jul 19, 2024 | 56.40 | 56.55 | 56.35 | 56.52 | 0.20 | 0.36% | undefined |
| Jul 18, 2024 | 56.21 | 56.38 | 56.20 | 56.32 | 0.05 | 0.09% | undefined |
| Jul 17, 2024 | 56.01 | 56.42 | 55.97 | 56.27 | 0.28 | 0.50% | undefined |
| Jul 16, 2024 | 55.95 | 56.19 | 55.91 | 55.99 | 0.06 | 0.11% | undefined |
| Jul 15, 2024 | 55.82 | 55.94 | 55.76 | 55.93 | 0.15 | 0.27% | undefined |
| Jul 12, 2024 | 55.75 | 55.84 | 55.69 | 55.78 | 0.03 | 0.05% | undefined |
| Jul 11, 2024 | 55.79 | 55.96 | 55.68 | 55.75 | 0.01 | 0.02% | undefined |
| Jul 10, 2024 | 55.72 | 55.80 | 55.66 | 55.74 | 0.07 | 0.13% | undefined |
| Jul 9, 2024 | 55.77 | 55.85 | 55.59 | 55.67 | -0.07 | -0.13% | undefined |
| Jul 8, 2024 | 55.80 | 55.99 | 55.60 | 55.74 | 23.90 | 75.06% | undefined |
| Jul 5, 2024 | 31.75 | 32.09 | 31.01 | 31.84 | 0.01 | 0.03% | undefined |
| Jul 3, 2024 | 31.58 | 32.37 | 31.15 | 31.83 | 0.55 | 1.76% | undefined |
| Jul 2, 2024 | 32.38 | 32.61 | 31.21 | 31.28 | -1.27 | -3.90% | undefined |
| Jul 1, 2024 | 34.08 | 34.59 | 31.80 | 32.55 | -1.52 | -4.46% | undefined |
| Jun 28, 2024 | 34.52 | 34.70 | 33.25 | 34.07 | 0.06 | 0.18% | undefined |
| Jun 27, 2024 | 32.75 | 34.16 | 32.26 | 34.01 | 1.55 | 4.78% | undefined |
| Jun 26, 2024 | 33.29 | 33.29 | 31.33 | 32.46 | -1.06 | -3.16% | undefined |
| Jun 25, 2024 | 31.26 | 33.61 | 30.80 | 33.52 | 2.13 | 6.79% | undefined |
| Jun 24, 2024 | 28.95 | 31.99 | 28.62 | 31.39 | 2.92 | 10.26% | undefined |
| Jun 21, 2024 | 27.67 | 29.23 | 27.52 | 28.47 | 0.97 | 3.53% | undefined |
| Jun 20, 2024 | 25.93 | 27.70 | 25.87 | 27.50 | 1.34 | 5.12% | undefined |
| Jun 18, 2024 | 26.14 | 26.47 | 25.25 | 26.16 | 0.04 | 0.15% | undefined |
| Jun 17, 2024 | 26.35 | 26.84 | 25.60 | 26.12 | -0.33 | -1.25% | undefined |
| Jun 14, 2024 | 27.26 | 27.26 | 26.00 | 26.45 | -1.30 | -4.68% | undefined |
| Jun 13, 2024 | 28.63 | 28.88 | 27.69 | 27.75 | -1.01 | -3.51% | undefined |
| Jun 12, 2024 | 29.62 | 30.65 | 27.96 | 28.76 | 0.56 | 1.99% | undefined |
| Jun 11, 2024 | 28.86 | 29.50 | 27.96 | 28.20 | -1.05 | -3.59% | undefined |
| Jun 10, 2024 | 30.12 | 30.33 | 28.95 | 29.25 | -1.52 | -4.94% | undefined |
| Jun 7, 2024 | 29.90 | 31.46 | 29.90 | 30.77 | 0.21 | 0.69% | undefined |
| Jun 6, 2024 | 33.45 | 33.45 | 30.48 | 30.56 | -2.70 | -8.12% | undefined |
| Jun 5, 2024 | 30.73 | 33.42 | 30.11 | 33.26 | 2.74 | 8.98% | undefined |