Morningstar Inc. (MORN)
NASDAQ: MORN
· Real-Time Price · USD
257.24
-0.87 (-0.34%)
At close: Sep 05, 2025, 3:59 PM
257.24
0.00%
After-hours: Sep 05, 2025, 04:10 PM EDT
MORN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 256.63 | 258.12 | 255.14 | 258.11 | 258.11 | 0.88% | 319,411 |
| Sep 3, 2025 | 255.18 | 256.24 | 253.61 | 255.87 | 255.87 | -0.05% | 294,817 |
| Sep 2, 2025 | 261.76 | 261.76 | 254.58 | 255.99 | 255.99 | -2.45% | 332,500 |
| Aug 29, 2025 | 261.89 | 263.67 | 261.69 | 262.42 | 262.42 | 0.44% | 345,500 |
| Aug 28, 2025 | 265.31 | 265.31 | 261.16 | 261.26 | 261.26 | -1.47% | 326,828 |
| Aug 27, 2025 | 259.29 | 265.73 | 258.99 | 265.17 | 265.17 | 1.87% | 469,600 |
| Aug 26, 2025 | 261.54 | 262.19 | 258.66 | 260.29 | 260.29 | -0.38% | 347,910 |
| Aug 25, 2025 | 262.50 | 264.61 | 260.49 | 261.29 | 261.29 | -0.96% | 388,401 |
| Aug 22, 2025 | 259.90 | 266.05 | 259.90 | 263.82 | 263.82 | 1.99% | 364,708 |
| Aug 21, 2025 | 260.45 | 261.62 | 258.38 | 258.67 | 258.67 | -1.38% | 385,741 |
| Aug 20, 2025 | 261.00 | 262.52 | 259.10 | 262.29 | 262.29 | 0.74% | 723,430 |
| Aug 19, 2025 | 258.66 | 261.04 | 258.33 | 260.37 | 260.37 | 0.71% | 172,400 |
| Aug 18, 2025 | 258.19 | 261.01 | 256.38 | 258.54 | 258.54 | -0.03% | 234,100 |
| Aug 15, 2025 | 258.65 | 261.41 | 256.58 | 258.63 | 258.63 | -0.17% | 292,433 |
| Aug 14, 2025 | 260.10 | 260.85 | 258.36 | 259.08 | 259.08 | -0.75% | 206,127 |
| Aug 13, 2025 | 258.69 | 261.41 | 256.99 | 261.05 | 261.05 | 1.07% | 304,247 |
| Aug 12, 2025 | 256.08 | 259.03 | 253.55 | 258.28 | 258.28 | 1.16% | 222,400 |
| Aug 11, 2025 | 259.24 | 262.41 | 254.52 | 255.31 | 255.31 | -1.39% | 361,700 |
| Aug 8, 2025 | 261.43 | 263.13 | 257.89 | 258.92 | 258.92 | -0.43% | 239,100 |
| Aug 7, 2025 | 263.05 | 264.29 | 259.93 | 260.05 | 260.05 | 0.02% | 247,213 |