Morningstar Inc. (MORN)
NASDAQ: MORN
· Real-Time Price · USD
311.29
0.79 (0.25%)
At close: Jul 03, 2025, 1:04 PM
311.29
0.00%
After-hours: Jul 03, 2025, 04:20 PM EDT
Morningstar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 310.50 | 312.65 | 309.38 | 311.29 | 311.29 | n/a | 168,700 |
| Jul 2, 2025 | 311.89 | 313.33 | 307.25 | 310.50 | 310.50 | -0.25% | 233,900 |
| Jul 1, 2025 | 312.24 | 313.40 | 305.96 | 311.89 | 311.89 | 0.45% | 520,700 |
| Jun 30, 2025 | 314.62 | 316.71 | 311.98 | 313.93 | 313.93 | 0.65% | 225,230 |
| Jun 27, 2025 | 311.65 | 316.71 | 310.32 | 313.01 | 313.01 | -0.29% | 836,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.