AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Morningstar Inc. (MORN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

324.37

4.60 (1.44%)

At close: Jan 14, 2025, 3:59 PM

324.57

0.06%

After-hours Jan 14, 2025, 04:00 PM EST

MORN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	319.77	324.91	319.77	324.58	4.81	1.50%	89,818
Jan 13, 2025	315.92	319.77	313.74	319.77	3.85	1.22%	118,500
Jan 10, 2025	318.60	318.60	314.74	315.92	-6.44	-2.00%	133,500
Jan 8, 2025	321.05	322.65	318.56	322.36	1.31	0.41%	140,100
Jan 7, 2025	326.84	326.97	319.27	321.05	-4.04	-1.24%	90,700
Jan 6, 2025	334.02	335.02	323.58	325.09	-9.64	-2.88%	138,900
Jan 3, 2025	333.40	336.21	333.40	334.73	2.35	0.71%	79,302
Jan 2, 2025	337.27	338.50	331.88	332.38	-4.38	-1.30%	99,624
Dec 31, 2024	339.62	339.99	335.03	336.76	-0.91	-0.27%	84,600
Dec 30, 2024	336.58	338.87	330.94	337.67	-2.14	-0.63%	68,424
Dec 27, 2024	339.69	340.91	337.06	339.81	-2.19	-0.64%	53,800
Dec 26, 2024	339.38	342.34	338.74	342.00	1.23	0.36%	47,813
Dec 24, 2024	339.43	341.35	338.79	340.77	1.85	0.55%	28,100
Dec 23, 2024	338.10	339.84	333.38	338.92	-1.40	-0.41%	81,200
Dec 20, 2024	336.12	341.50	336.12	340.32	2.38	0.70%	355,684
Dec 19, 2024	338.35	340.92	336.39	337.94	0.44	0.13%	134,400
Dec 18, 2024	349.18	350.92	337.38	337.50	-12.19	-3.49%	105,100
Dec 17, 2024	352.76	352.76	348.31	349.69	-5.84	-1.64%	299,422
Dec 16, 2024	352.86	365.00	352.66	355.53	2.62	0.74%	112,811
Dec 13, 2024	357.16	358.63	351.38	352.91	-5.87	-1.64%	138,236
Dec 12, 2024	358.97	361.76	358.26	358.78	0.31	0.09%	97,700
Dec 11, 2024	356.22	361.65	355.04	358.47	0.90	0.25%	174,500
Dec 10, 2024	355.08	362.01	351.94	357.57	1.50	0.42%	136,300
Dec 9, 2024	359.55	359.98	353.07	356.07	-1.95	-0.54%	204,905
Dec 6, 2024	358.30	361.73	355.35	358.02	0.95	0.27%	101,600
Dec 5, 2024	351.35	358.91	351.35	357.07	3.13	0.88%	119,600
Dec 4, 2024	350.10	354.28	349.90	353.94	2.77	0.79%	108,444
Dec 3, 2024	352.55	354.51	349.14	351.17	-3.13	-0.88%	116,604
Dec 2, 2024	353.36	356.30	351.37	354.30	0.15	0.04%	154,400
Nov 29, 2024	355.11	356.83	351.32	354.15	-1.50	-0.42%	112,549
Nov 27, 2024	355.29	359.50	352.69	355.65	0.91	0.26%	109,500
Nov 26, 2024	352.03	357.06	349.85	354.74	1.98	0.56%	172,300
Nov 25, 2024	347.74	352.94	347.74	352.76	6.55	1.89%	182,000
Nov 22, 2024	339.12	347.13	339.12	346.21	6.14	1.81%	129,103
Nov 21, 2024	338.00	341.34	334.34	340.07	4.30	1.28%	118,400
Nov 20, 2024	336.19	336.21	328.59	335.77	0.89	0.27%	98,506
Nov 19, 2024	333.20	337.83	331.04	334.88	0.51	0.15%	145,800
Nov 18, 2024	335.72	337.20	332.44	334.37	-3.20	-0.95%	255,400
Nov 15, 2024	341.93	344.04	336.56	337.57	-5.42	-1.58%	128,800
Nov 14, 2024	347.16	347.63	341.57	342.99	-2.48	-0.72%	116,000
Nov 13, 2024	351.31	352.55	344.46	345.47	-5.08	-1.45%	839,500
Nov 12, 2024	349.26	352.00	347.93	350.55	1.98	0.57%	84,000
Nov 11, 2024	348.58	352.00	347.87	348.57	-0.01	-0.00%	81,800
Nov 8, 2024	343.56	350.68	341.25	348.58	5.31	1.55%	114,736
Nov 7, 2024	344.00	345.50	338.29	343.27	-1.14	-0.33%	75,929
Nov 6, 2024	345.41	346.10	335.67	344.41	7.91	2.35%	142,200
Nov 5, 2024	330.72	336.52	330.30	336.50	5.77	1.74%	113,113
Nov 4, 2024	327.06	330.89	326.21	330.73	2.32	0.71%	140,600
Nov 1, 2024	327.66	330.00	326.69	328.41	0.36	0.11%	151,632
Oct 31, 2024	329.28	329.95	326.51	328.05	-2.16	-0.65%	104,500