Morningstar Inc. (MORN)
NASDAQ: MORN
· Real-Time Price · USD
304.58
-2.09 (-0.68%)
At close: May 23, 2025, 3:59 PM
303.62
-0.32%
After-hours: May 23, 2025, 04:06 PM EDT
Morningstar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 302.10 | 306.18 | 302.10 | 304.12 | 304.12 | n/a | 115,052 |
| May 22, 2025 | 305.82 | 308.62 | 302.58 | 306.67 | 306.67 | 0.84% | 147,649 |
| May 21, 2025 | 307.12 | 308.68 | 304.07 | 305.82 | 305.82 | -0.28% | 183,100 |
| May 20, 2025 | 309.15 | 312.05 | 308.34 | 310.44 | 310.44 | 1.51% | 88,100 |
| May 19, 2025 | 307.00 | 311.29 | 304.87 | 310.65 | 310.65 | 0.07% | 218,702 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.