AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Morningstar Inc. (MORN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

327.68

2.66 (0.82%)

At close: Feb 18, 2025, 3:59 PM

328.72

0.32%

After-hours: Feb 18, 2025, 04:00 PM EST

MORN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	324.98	329.06	323.39	328.72	3.70	1.14%	127,628
Feb 14, 2025	329.02	330.55	324.58	325.02	-3.78	-1.15%	87,700
Feb 13, 2025	320.98	329.31	319.87	328.80	8.54	2.67%	100,100
Feb 12, 2025	319.01	320.77	317.72	320.26	-1.27	-0.39%	96,200
Feb 11, 2025	322.31	323.83	319.86	321.53	-3.14	-0.97%	107,800
Feb 10, 2025	326.57	326.57	324.22	324.67	-1.67	-0.51%	85,316
Feb 7, 2025	327.88	328.96	324.83	326.34	-0.73	-0.22%	58,800
Feb 6, 2025	327.36	327.94	324.42	327.07	1.70	0.52%	93,842
Feb 5, 2025	328.13	335.00	323.40	325.37	-0.33	-0.10%	87,928
Feb 4, 2025	325.28	329.05	324.44	325.70	-1.21	-0.37%	85,400
Feb 3, 2025	325.03	328.59	319.89	326.91	-1.73	-0.53%	194,620
Jan 31, 2025	331.55	332.50	328.22	328.64	-1.92	-0.58%	82,900
Jan 30, 2025	328.46	333.41	328.46	330.56	4.08	1.25%	85,900
Jan 29, 2025	329.67	330.99	324.36	326.48	-3.97	-1.20%	112,728
Jan 28, 2025	332.30	335.21	330.39	330.45	-3.04	-0.91%	81,600
Jan 27, 2025	328.03	333.87	328.03	333.49	4.72	1.44%	120,215
Jan 24, 2025	327.04	330.00	327.04	328.77	1.73	0.53%	122,104
Jan 23, 2025	328.39	330.28	325.92	327.04	-2.74	-0.83%	98,917
Jan 22, 2025	331.24	334.38	329.32	329.78	-1.13	-0.34%	98,238
Jan 21, 2025	328.08	331.05	327.28	330.91	3.74	1.14%	217,310
Jan 17, 2025	330.83	332.00	326.03	327.17	-1.30	-0.40%	134,415
Jan 16, 2025	327.68	329.59	326.04	328.47	1.40	0.43%	109,246
Jan 15, 2025	329.13	331.20	325.14	327.07	2.49	0.77%	119,313
Jan 14, 2025	319.77	324.91	319.77	324.58	4.81	1.50%	107,528
Jan 13, 2025	315.92	319.77	313.74	319.77	3.85	1.22%	118,500
Jan 10, 2025	318.60	318.60	314.74	315.92	-6.44	-2.00%	133,500
Jan 8, 2025	321.05	322.65	318.56	322.36	1.31	0.41%	140,100
Jan 7, 2025	326.84	326.97	319.27	321.05	-4.04	-1.24%	90,700
Jan 6, 2025	334.02	335.02	323.58	325.09	-9.64	-2.88%	138,900
Jan 3, 2025	333.40	336.21	333.40	334.73	2.35	0.71%	79,302
Jan 2, 2025	337.27	338.50	331.88	332.38	-4.38	-1.30%	99,624
Dec 31, 2024	339.62	339.99	335.03	336.76	-0.91	-0.27%	84,600
Dec 30, 2024	336.58	338.87	330.94	337.67	-2.14	-0.63%	68,424
Dec 27, 2024	339.69	340.91	337.06	339.81	-2.19	-0.64%	53,800
Dec 26, 2024	339.38	342.34	338.74	342.00	1.23	0.36%	47,813
Dec 24, 2024	339.43	341.35	338.79	340.77	1.85	0.55%	28,100
Dec 23, 2024	338.10	339.84	333.38	338.92	-1.40	-0.41%	81,200
Dec 20, 2024	336.12	341.50	336.12	340.32	2.38	0.70%	355,684
Dec 19, 2024	338.35	340.92	336.39	337.94	0.44	0.13%	134,400
Dec 18, 2024	349.18	350.92	337.38	337.50	-12.19	-3.49%	105,100
Dec 17, 2024	352.76	352.76	348.31	349.69	-5.84	-1.64%	299,422
Dec 16, 2024	352.86	365.00	352.66	355.53	2.62	0.74%	112,811
Dec 13, 2024	357.16	358.63	351.38	352.91	-5.87	-1.64%	138,236
Dec 12, 2024	358.97	361.76	358.26	358.78	0.31	0.09%	97,700
Dec 11, 2024	356.22	361.65	355.04	358.47	0.90	0.25%	174,500
Dec 10, 2024	355.08	362.01	351.94	357.57	1.50	0.42%	136,300
Dec 9, 2024	359.55	359.98	353.07	356.07	-1.95	-0.54%	204,905
Dec 6, 2024	358.30	361.73	355.35	358.02	0.95	0.27%	101,600
Dec 5, 2024	351.35	358.91	351.35	357.07	3.13	0.88%	119,600
Dec 4, 2024	350.10	354.28	349.90	353.94	2.77	0.79%	108,444