Morningstar Inc. (MORN)
273.04
7.13 (2.68%)
At close: Apr 22, 2025, 3:59 PM
278.99
2.18%
Pre-market: Apr 23, 2025, 07:49 AM EDT
Morningstar Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 266.90 | n/a | 274.20 | n/a | 264.58 | n/a | 272.96 | n/a | n/a | 274,961 |
| Apr 21, 2025 | 274.31 | n/a | 274.31 | n/a | 264.73 | n/a | 265.91 | n/a | -2.58% | 269,435 |
| Apr 17, 2025 | 276.31 | 276.31 | 280.49 | 280.49 | 275.03 | 275.03 | 277.19 | 277.19 | 4.24% | 191,000 |
| Apr 16, 2025 | 282.82 | 282.82 | 284.52 | 284.52 | 274.05 | 274.05 | 275.37 | 275.37 | -0.66% | 222,000 |
| Apr 15, 2025 | 281.44 | 281.44 | 287.44 | 287.44 | 273.00 | 273.00 | 284.24 | 284.24 | 3.22% | 137,021 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.