Mosaic (MOS)
NYSE: MOS
· Real-Time Price · USD
36.41
-0.41 (-1.11%)
At close: Jun 05, 2025, 3:59 PM
36.74
0.92%
After-hours: Jun 05, 2025, 07:34 PM EDT
Mosaic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 37.39 | 37.69 | 36.67 | 36.82 | 36.82 | n/a | 4,774,807 |
| Jun 3, 2025 | 36.64 | 37.43 | 36.41 | 36.95 | 36.95 | 0.35% | 4,676,700 |
| Jun 2, 2025 | 36.15 | 36.89 | 36.12 | 36.79 | 36.79 | -0.43% | 5,103,248 |
| May 30, 2025 | 35.82 | 36.34 | 35.68 | 36.14 | 36.14 | -1.77% | 6,944,306 |
| May 29, 2025 | 36.10 | 36.12 | 35.63 | 35.91 | 35.91 | -0.64% | 3,690,939 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.