Mosaic (MOS)
NYSE: MOS
· Real-Time Price · USD
35.20
0.53 (1.53%)
At close: May 16, 2025, 3:59 PM
35.21
0.03%
After-hours: May 16, 2025, 05:10 PM EDT
Mosaic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 33.64 | 34.78 | 33.52 | 34.67 | 34.67 | n/a | 5,148,633 |
| May 14, 2025 | 34.23 | 34.23 | 33.41 | 33.68 | 33.68 | -2.86% | 4,988,847 |
| May 13, 2025 | 33.27 | 34.42 | 33.06 | 34.23 | 34.23 | 1.63% | 6,671,000 |
| May 12, 2025 | 33.02 | 33.32 | 32.58 | 32.95 | 32.95 | -3.74% | 6,073,145 |
| May 9, 2025 | 32.28 | 32.71 | 31.85 | 32.67 | 32.67 | -0.85% | 4,675,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.