Mosaic (MOS)
NYSE: MOS
· Real-Time Price · USD
35.31
0.13 (0.36%)
At close: Jun 27, 2025, 3:59 PM
35.32
0.01%
After-hours: Jun 27, 2025, 05:34 PM EDT
Mosaic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 35.12 | 35.41 | 34.88 | 35.32 | 35.32 | n/a | 4,652,388 |
| Jun 26, 2025 | 35.53 | 35.85 | 35.14 | 35.18 | 35.18 | -0.40% | 3,770,200 |
| Jun 25, 2025 | 35.61 | 36.09 | 35.25 | 35.47 | 35.47 | 0.82% | 3,972,710 |
| Jun 24, 2025 | 35.70 | 35.92 | 35.36 | 35.54 | 35.54 | 0.20% | 3,808,542 |
| Jun 23, 2025 | 36.37 | 36.77 | 35.72 | 36.04 | 36.04 | 1.41% | 6,639,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.