Mosaic (MOS)
29.16
0.23 (0.80%)
At close: Apr 25, 2025, 3:59 PM
29.13
-0.12%
After-hours: Apr 25, 2025, 05:20 PM EDT
Mosaic Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 28.40 | 28.40 | 29.22 | 29.22 | 28.15 | 28.15 | 28.93 | 28.93 | n/a | 6,138,918 |
| Apr 23, 2025 | 28.00 | 28.00 | 28.38 | 28.38 | 27.17 | 27.17 | 27.95 | 27.95 | -3.39% | 4,865,211 |
| Apr 22, 2025 | 27.49 | 27.49 | 27.93 | 27.93 | 27.16 | 27.16 | 27.86 | 27.86 | -0.32% | 4,215,127 |
| Apr 21, 2025 | 27.16 | 27.16 | 27.73 | 27.73 | 26.92 | 26.92 | 27.20 | 27.20 | -2.37% | 3,605,300 |
| Apr 17, 2025 | 27.15 | 27.15 | 27.49 | 27.49 | 26.88 | 26.88 | 27.27 | 27.27 | 0.26% | 4,209,661 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.