Price Alert

Mosaic (MOS)

NYSE: MOS · Real-Time Price · USD

32.45

-0.17 (-0.52%)

At close: Sep 05, 2025, 3:59 PM

32.39

-0.17%

After-hours: Sep 05, 2025, 07:15 PM EDT

MOS Option Overview

Overview for all option chains of MOS. As of September 06, 2025, MOS options have an IV of 48.03% and an IV rank of 20.05%. The volume is 30,642 contracts, which is 585.67% of average daily volume of 5,232 contracts. The volume put-call ratio is 0.05, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

48.03%

IV Rank

20.05%

Historical Volatility

47.81%

IV Low

38.24% on Sep 16, 2024

IV High

87.05% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest

234,206

Put-Call Ratio

1.01

Put Open Interest

117,510

Call Open Interest

116,696

Open Interest Avg (30-day)

218,914

Today vs Open Interest Avg (30-day)

106.99%

Option Volume

Today's Volume

30,642

Put-Call Ratio

0.05

Put Volume

1,372

Call Volume

29,270

Volume Avg (30-day)

5,232

Today vs Volume Avg (30-day)

585.67%

Option Chain Statistics

This table provides a comprehensive overview of all MOS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	429	111	0.26	663	4,944	7.46	100.99%	32.5
Sep 19, 2025	28,294	845	0.03	46,873	34,133	0.73	39.84%	30
Sep 26, 2025	15	7	0.47	1,356	423	0.31	56.22%	33
Oct 03, 2025	16	4	0.25	896	292	0.33	37.45%	32
Oct 10, 2025	371	2	0.01	8	237	29.62	34.69%	32
Oct 17, 2025	63	36	0.57	3,586	1,995	0.56	36.83%	32.5
Oct 24, 2025	0	26	0	44	30	0.68	34.96%	32
Dec 19, 2025	28	315	11.25	11,792	9,054	0.77	39.61%	35
Jan 16, 2026	22	16	0.73	28,106	29,576	1.05	41.63%	30
Mar 20, 2026	3	0	0	8,429	9,570	1.14	38.16%	30
Jun 18, 2026	0	0	0	2,787	10,427	3.74	36.47%	32.5
Sep 18, 2026	0	1	0	525	537	1.02	35.83%	32.5
Dec 18, 2026	5	0	0	2,592	3,544	1.37	36.23%	25
Jan 15, 2027	24	9	0.38	9,039	12,748	1.41	35.94%	30