Mosaic (MOS) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Mosaic (MOS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

27.16

0.02 (0.07%)

At close: Jan 15, 2025, 10:10 AM

Daily Stats

Call Volume	7.18K
Call Volume Ask Side	3.60K
Call Volume Bid Side	3.02K
Call Premium	1.23M
Net Call Premium	330.23K
Call Open Interest	105.39K
IV Rank	35.54
Volatility	0.41
Total Open Interest	201.54K
Gex Ratio	0.71

Put Volume	3.62K
Put Volume Ask Side	1.66K
Put Volume Bid Side	1.39K
Put Premium	409.84K
Net Put Premium	-55.91K
Put Open Interest	96.15K
P/C Ratio	0.5
🐻/🐂 Prem
Open Interest Change	10.76K
IV 30d	0.35

No Options activity found

Historical MOS Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+1.16%	0.5	10,794	7,178	3,616	1.18		201.54K	+5.64%	386.13K	1.64M
01/13/2025	+5.42%	0.24	33,096	26,614	6,482	3.96		190.78K	-2.86%	381.09K	2.34M
01/10/2025	+0.32%	1.72	13,926	5,122	8,804	1.72		196.40K	+0.51%	-1.65M	2.50M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership