Mosaic (MOS) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Mosaic

    NYSE: MOS · Real-Time Price · USD
    35.32
    0.54 (1.54%)
    At close: Sep 26, 2025, 3:59 PM
    35.54
    0.62%
    After-hours: Sep 26, 2025, 06:21 PM EDT

    MOS Option Overview

    Overview for all option chains of MOS. As of September 28, 2025, MOS options have an IV of 60.55% and an IV rank of 56.14%. The volume is 7,320 contracts, which is 117.1% of average daily volume of 6,251 contracts. The volume put-call ratio is 0.97, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    60.55%
    IV Rank
    56.14%
    Historical Volatility
    26.48%
    IV Low
    38.18% on Sep 30, 2024
    IV High
    78.03% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    188,559
    Put-Call Ratio
    0.82
    Put Open Interest
    85,140
    Call Open Interest
    103,419
    Open Interest Avg (30-day)
    158,913
    Today vs Open Interest Avg (30-day)
    118.66%

    Option Volume

    Today's Volume
    7,320
    Put-Call Ratio
    0.97
    Put Volume
    3,605
    Call Volume
    3,715
    Volume Avg (30-day)
    6,251
    Today vs Volume Avg (30-day)
    117.1%

    Option Chain Statistics

    This table provides a comprehensive overview of all MOS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 720 211 0.29 2,207 930 0.42 102.79% 33.5
    Oct 10, 2025 105 62 0.59 1,665 785 0.47 66.92% 34
    Oct 17, 2025 712 753 1.06 20,494 3,872 0.19 54.18% 34
    Oct 24, 2025 94 9 0.1 2,369 128 0.05 53.52% 33
    Oct 31, 2025 426 21 0.05 1,755 156 0.09 53.91% 33
    Nov 07, 2025 56 11 0.2 20 0 0 52.36% 20
    Nov 21, 2025 78 2,069 26.53 3,148 346 0.11 51.65% 32.5
    Dec 19, 2025 252 106 0.42 15,985 9,579 0.6 45.27% 35
    Jan 16, 2026 1,081 233 0.22 30,566 29,055 0.95 44.41% 30
    Mar 20, 2026 12 4 0.33 8,886 11,459 1.29 41.6% 30
    Jun 18, 2026 1 0 0 4,306 10,459 2.43 40.39% 32.5
    Sep 18, 2026 84 0 0 861 1,677 1.95 38.57% 35
    Dec 18, 2026 62 1 0.02 2,921 3,821 1.31 38.61% 25
    Jan 15, 2027 27 125 4.63 7,902 12,815 1.62 38.86% 30
    Jan 21, 2028 5 0 0 334 58 0.17 38.7% 30

    Add to Watchlist