Mosaic (MOS)
NYSE: MOS
· Real-Time Price · USD
36.41
-0.41 (-1.11%)
At close: Jun 05, 2025, 3:59 PM
36.74
0.92%
After-hours: Jun 05, 2025, 07:34 PM EDT
Historical MOS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/04/25 | -1.52% | 0.01 | 94,240 | 93,066 | 1,174 | 185.29K | +4,095 | +2.26% | 59.94M | 77.73K |
| 06/03/25 | +0.85% | 0.08 | 23,383 | 21,567 | 1,816 | 181.2K | +948 | +0.53% | 4.42M | 200.41K |
| 06/02/25 | +1.77% | 0.34 | 6,477 | 4,835 | 1,642 | 180.25K | +1,280 | +0.72% | 822.57K | 136.99K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.