Mosaic

NYSE: MOS · Real-Time Price · USD
36.41
-0.41 (-1.11%)
At close: Jun 05, 2025, 3:59 PM
36.74
0.92%
After-hours: Jun 05, 2025, 07:34 PM EDT
Call Volume 477
Call Premium 34.44K
Premium 100.84K
Call Open Interest 2.52K
Implied Volatility (IV) 0.35
Total Open Interest 2.67K
Net Premium 100.84K
Put Volume 400
Put Premium 66.4K
P/C Ratio 0.84
Put Open Interest 149
IV Rank 31.25
🐻/🐂 Prem
(Net Call x Net Put) Prem 34.44K x -66.4K

Historical MOS Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/04/25 -1.52% 0.01 94,240 93,066 1,174 185.29K +4,095 +2.26% 59.94M 77.73K
06/03/25 +0.85% 0.08 23,383 21,567 1,816 181.2K +948 +0.53% 4.42M 200.41K
06/02/25 +1.77% 0.34 6,477 4,835 1,642 180.25K +1,280 +0.72% 822.57K 136.99K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.