Mosaic (MOS)
NYSE: MOS
· Real-Time Price · USD
32.63
0.38 (1.18%)
At close: May 09, 2025, 3:59 PM
32.60
-0.11%
After-hours: May 09, 2025, 05:36 PM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 34.88K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.43 |
| Total Open Interest | 1.08K |
| Net Premium | -34.88K |
| Put Volume | 96 |
| Put Premium | 34.88K |
| P/C Ratio | 0 |
| Put Open Interest | 1.08K |
| IV Rank | 44.74 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 34.88K |
Historical MOS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | +1.21% | 0.22 | 12,524 | 10,303 | 2,221 | 179.39K | +949 | +0.53% | 1.81M | 168.53K |
| 05/08/25 | +0.28% | 0.51 | 6,823 | 4,517 | 2,306 | 178.44K | +1,644 | +0.93% | 1.05M | 275.27K |
| 05/07/25 | +3.92% | 0.95 | 14,453 | 7,396 | 7,057 | 176.8K | +4,575 | +2.66% | 1.69M | 801.94K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.