Mosaic (MOS)
27.27
0.30 (1.11%)
At close: Apr 17, 2025, 3:59 PM
27.14
-0.48%
After-hours: Apr 17, 2025, 08:00 PM EDT
Historical MOS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +0.44% | 0.44 | 5,356 | 3,713 | 1,643 | 152.82K | +1,779 | +1.18% | 610.13K | 89.85K |
| 04/16/25 | +2.24% | 0.29 | 8,524 | 6,631 | 1,893 | 151.04K | -885 | -0.58% | 586.76K | 261.38K |
| 04/15/25 | -0.83% | 1.29 | 2,297 | 1,003 | 1,294 | 151.93K | +348 | +0.23% | 87.67K | 111.12K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.