Price Alert

Mosaic (MOS)

NYSE: MOS · Real-Time Price · USD

32.08

-0.14 (-0.42%)

At close: Aug 14, 2025, 3:59 PM

32.11

0.09%

After-hours: Aug 14, 2025, 07:33 PM EDT

MOS Option Overview

Overview for all option chains of MOS. As of August 14, 2025, MOS options have an IV of 51.48% and an IV rank of 58.03%. The volume is 6,503 contracts, which is 114.95% of average daily volume of 5,657 contracts. The volume put-call ratio is 3.03, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

51.48%

IV Rank

58.03%

Historical Volatility

50.54%

IV Low

36.88% on Aug 28, 2024

IV High

62.04% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

239,810

Put-Call Ratio

0.92

Put Open Interest

114,666

Call Open Interest

125,144

Open Interest Avg (30-day)

208,281

Today vs Open Interest Avg (30-day)

115.14%

Option Volume

Today's Volume

6,503

Put-Call Ratio

3.03

Put Volume

4,890

Call Volume

1,613

Volume Avg (30-day)

5,657

Today vs Volume Avg (30-day)

114.95%

Option Chain Statistics

This table provides a comprehensive overview of all MOS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	722	211	0.29	22,261	3,541	0.16	116.03%	33
Aug 22, 2025	243	62	0.26	1,870	1,459	0.78	42.03%	32
Aug 29, 2025	32	34	1.06	1,317	4,100	3.11	48.48%	34
Sep 05, 2025	34	3	0.09	913	453	0.5	58.21%	34
Sep 12, 2025	5	15	3	162	329	2.03	51.48%	34
Sep 19, 2025	69	141	2.04	37,896	32,547	0.86	49.89%	30
Sep 26, 2025	6	1	0.17	100	74	0.74	35.39%	31
Dec 19, 2025	319	101	0.32	10,548	8,975	0.85	40.05%	35
Jan 16, 2026	21	118	5.62	27,449	29,293	1.07	38.58%	30
Mar 20, 2026	63	276	4.38	8,403	9,401	1.12	38%	30
Jun 18, 2026	78	7	0.09	2,423	9,410	3.88	36.56%	32.5
Sep 18, 2026	1	3	3	336	266	0.79	35.75%	37.5
Dec 18, 2026	6	0	0	2,591	3,376	1.3	36.97%	25
Jan 15, 2027	14	3,918	279.86	8,875	11,442	1.29	36.82%	30