MoSys Inc. (MOSY)
NASDAQ: MOSY
· Real-Time Price · USD
4.50
0.29 (6.89%)
At close: Dec 20, 2021, 6:00 AM
MoSys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2021 | 4.12 | 4.50 | 4.09 | 4.50 | 4.50 | n/a | 298,880 |
| Dec 16, 2021 | 4.43 | 4.47 | 4.07 | 4.21 | 4.21 | -6.44% | 169,637 |
| Dec 15, 2021 | 4.25 | 4.46 | 4.05 | 4.45 | 4.45 | 5.70% | 191,729 |
| Dec 14, 2021 | 4.20 | 4.31 | 3.98 | 4.22 | 4.22 | -5.17% | 240,827 |
| Dec 13, 2021 | 4.10 | 4.10 | 3.85 | 4.05 | 4.05 | -4.03% | 139,127 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.