Movado Group Inc. (MOV)
NYSE: MOV
· Real-Time Price · USD
15.88
0.63 (4.13%)
At close: Jul 01, 2025, 3:59 PM
15.77
-0.69%
Pre-market: Jul 02, 2025, 06:14 AM EDT
Movado Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 15.54 | 16.46 | 15.20 | 15.91 | 15.91 | n/a | 273,275 |
| Jun 30, 2025 | 15.55 | 15.61 | 15.21 | 15.25 | 15.25 | -4.15% | 170,019 |
| Jun 27, 2025 | 15.57 | 15.76 | 15.37 | 15.47 | 15.47 | 1.44% | 245,544 |
| Jun 26, 2025 | 15.27 | 15.49 | 15.17 | 15.45 | 15.45 | -0.13% | 183,319 |
| Jun 25, 2025 | 15.37 | 15.44 | 15.13 | 15.20 | 15.20 | -1.62% | 157,722 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.