Movado Group Inc. (MOV)
NYSE: MOV
· Real-Time Price · USD
15.31
0.71 (4.86%)
At close: May 08, 2025, 3:59 PM
15.43
0.78%
After-hours: May 08, 2025, 05:51 PM EDT
Movado Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 14.25 | 14.60 | 14.18 | 14.60 | 14.60 | n/a | 179,590 |
| May 6, 2025 | 14.08 | 14.26 | 13.98 | 14.05 | 14.05 | -3.77% | 161,800 |
| May 5, 2025 | 14.28 | 14.43 | 14.22 | 14.23 | 14.23 | 1.28% | 117,836 |
| May 2, 2025 | 14.30 | 14.45 | 14.10 | 14.37 | 14.37 | 0.98% | 173,400 |
| May 1, 2025 | 14.00 | 14.42 | 13.95 | 14.25 | 14.25 | -0.84% | 221,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.