Movado Group Inc. (MOV)
13.32
-0.31 (-2.27%)
At close: Apr 17, 2025, 3:59 PM
13.60
2.09%
After-hours: Apr 17, 2025, 08:00 PM EDT
Movado Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 13.52 | 13.48 | 13.85 | 13.81 | 13.01 | 12.97 | 13.35 | 13.31 | n/a | 414,354 |
| Apr 16, 2025 | 13.04 | 13.04 | 14.39 | 14.39 | 13.04 | 13.04 | 13.63 | 13.63 | 2.10% | 339,531 |
| Apr 15, 2025 | 13.60 | 13.60 | 13.70 | 13.70 | 12.99 | 12.99 | 13.07 | 13.07 | -4.11% | 241,500 |
| Apr 14, 2025 | 13.90 | 13.90 | 13.96 | 13.96 | 13.08 | 13.08 | 13.63 | 13.63 | 4.28% | 312,900 |
| Apr 11, 2025 | 13.82 | 13.82 | 13.90 | 13.90 | 12.85 | 12.85 | 13.56 | 13.56 | -0.51% | 483,022 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.