Movado Group Inc. (MOV)
NYSE: MOV
· Real-Time Price · USD
15.99
-0.24 (-1.48%)
At close: Jun 04, 2025, 3:59 PM
15.99
0.00%
After-hours: Jun 04, 2025, 06:15 PM EDT
Movado Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 16.33 | 16.63 | 16.11 | 16.23 | 16.23 | n/a | 251,230 |
| Jun 2, 2025 | 16.22 | 16.51 | 15.93 | 16.28 | 16.28 | 0.31% | 275,800 |
| May 30, 2025 | 16.00 | 16.24 | 15.87 | 16.20 | 16.20 | -0.49% | 222,600 |
| May 29, 2025 | 15.71 | 17.33 | 15.50 | 16.21 | 16.21 | 0.06% | 439,000 |
| May 28, 2025 | 17.39 | 17.60 | 17.34 | 17.42 | 17.42 | 7.46% | 222,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.