Movano Inc. (MOVE)
NASDAQ: MOVE
· Real-Time Price · USD
0.69
0.06 (9.84%)
At close: Oct 03, 2025, 3:59 PM
0.65
-5.39%
After-hours: Oct 03, 2025, 07:45 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
24.71K
Below Average
FTD / Avg. Volume
0.90%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 11, 2025,
Movano Inc. has
24,709
shares failed to deliver, representing 0.90%
of the average daily volume of
2,758,609
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 0.7725 | 24,709 | -37.35% |
| Aug 29, 2025 | 1.07 | 39,440 | +1172.67% |
| Jul 30, 2025 | 0.6412 | 3,099 | +387.26% |
| Jun 27, 2025 | 0.6918 | 636 | -94.04% |
| May 29, 2025 | 0.5302 | 10,663 | +4148.21% |
| Apr 30, 2025 | 0.85 | 251 | -81.50% |
| Mar 12, 2025 | 2.77 | 1,357 | +1204.81% |
| Feb 21, 2025 | 5 | 104 | -90.54% |
| Jan 31, 2025 | 5.24 | 1,099 | +16.30% |
| Dec 30, 2024 | 5.59 | 945 | -93.42% |
| Nov 29, 2024 | 5.64 | 14,351 | -82.33% |
| Oct 31, 2024 | 3.33 | 81,205 | +447.06% |
| Sep 30, 2024 | 5.39 | 14,844 | +241.40% |
| Aug 28, 2024 | 4.68 | 4,348 | -10.15% |
| Jul 31, 2024 | 6.03 | 4,839 | -76.31% |
| Jun 28, 2024 | 4.13 | 20,428 | +120.18% |
| May 31, 2024 | 5.76 | 9,278 | +485.73% |
| Apr 29, 2024 | 6.9 | 1,584 | +269.23% |
| Mar 27, 2024 | 5.94 | 429 | +457.14% |
| Feb 28, 2024 | 8.61 | 77 | -98.81% |
| Jan 29, 2024 | 9.75 | 6,486 | +41.15% |
| Dec 29, 2023 | 11.72 | 4,595 | +89.25% |
| Nov 21, 2023 | 12.62 | 2,428 | +285.40% |
| Oct 31, 2023 | 15.45 | 630 | -79.87% |
| Sep 27, 2023 | 16.5 | 3,130 | +3030.00% |
| Aug 11, 2023 | 19.05 | 100 | -98.86% |
| Jul 31, 2023 | 21.15 | 8,752 | +4901.14% |
| Jun 28, 2023 | 15.15 | 175 | -52.70% |
| May 26, 2023 | 14.7 | 370 | -15.33% |
| Apr 28, 2023 | 15 | 437 | +25.21% |
| Mar 28, 2023 | 18.15 | 349 | -59.42% |
| Feb 24, 2023 | 17.85 | 860 | -15.77% |
| Jan 30, 2023 | 19.05 | 1,021 | n/a |