Movano Inc. (MOVE)
4.20
-0.64 (-13.22%)
At close: Mar 03, 2025, 3:59 PM
Movano Fail-to-Deliver
Total FTD Shares
1.1K
Below Average
FTD / Avg. Volume
6.53%
Low Impact
1-Year Change
-83.1%
Negative Trend
FTD Chart
Over the past year, Movano Inc. has seen a monthly average of
4,969 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 12, 2023 | 2.01 | 18 | -97.14% |
| Jan 18, 2023 | 1.85 | 630 | -38.30% |
| Jan 30, 2023 | 1.47 | 1.02K | +415.66% |
| Feb 01, 2023 | 1.39 | 198 | -91.96% |
| Feb 03, 2023 | 1.44 | 2.46K | +24530.00% |
| Feb 09, 2023 | 1.45 | 10 | -98.20% |
| Feb 10, 2023 | 1.40 | 557 | -94.36% |
| Feb 14, 2023 | 1.40 | 9.88K | +164.16% |
| Feb 23, 2023 | 1.27 | 3.74K | +334.77% |
| Feb 24, 2023 | 1.22 | 860 | +1333.33% |
| Mar 01, 2023 | 1.27 | 60 | -22.08% |
| Mar 03, 2023 | 1.37 | 77 | -94.20% |
| Mar 06, 2023 | 1.29 | 1.33K | -73.74% |
| Mar 08, 2023 | 1.31 | 5.05K | +10427.08% |
| Mar 09, 2023 | 1.37 | 48 | -97.48% |
| Mar 10, 2023 | 1.34 | 1.91K | +78.20% |
| Mar 14, 2023 | 1.32 | 1.07K | +4011.54% |
| Mar 17, 2023 | 1.32 | 26 | -98.50% |
| Mar 22, 2023 | 1.29 | 1.73K | +137.40% |
| Mar 24, 2023 | 1.32 | 730 | +109.17% |
| Mar 28, 2023 | 1.26 | 349 | -89.33% |
| Apr 06, 2023 | 1.25 | 3.27K | +80.07% |
| Apr 17, 2023 | 1.19 | 1.82K | +865.96% |
| Apr 20, 2023 | 1.17 | 188 | -65.57% |
| Apr 24, 2023 | 1.13 | 546 | +351.24% |
| Apr 25, 2023 | 1.06 | 121 | -89.78% |
| Apr 26, 2023 | 1.02 | 1.18K | +170.94% |
| Apr 28, 2023 | 1.00 | 437 | +916.28% |
| May 17, 2023 | 0.96 | 43 | -88.38% |
| May 26, 2023 | 0.98 | 370 | -60.26% |
| Jun 09, 2023 | 1.15 | 931 | -44.45% |
| Jun 13, 2023 | 1.15 | 1.68K | +3186.27% |
| Jun 14, 2023 | 1.00 | 51 | -40.70% |
| Jun 26, 2023 | 1.08 | 86 | n/a |
| Jun 27, 2023 | 1.03 | 86 | -50.86% |
| Jun 28, 2023 | 1.01 | 175 | -99.30% |
| Jul 07, 2023 | 1.15 | 24.96K | +65.56% |
| Jul 10, 2023 | 1.21 | 15.07K | -40.52% |
| Jul 11, 2023 | 1.27 | 25.34K | +8236.84% |
| Jul 13, 2023 | 1.43 | 304 | -95.93% |
| Jul 14, 2023 | 1.50 | 7.47K | +4.48% |
| Jul 17, 2023 | 1.42 | 7.15K | +1358.37% |
| Jul 18, 2023 | 1.45 | 490 | -2.97% |
| Jul 19, 2023 | 1.50 | 505 | -93.23% |
| Jul 20, 2023 | 1.42 | 7.46K | +159.53% |
| Jul 26, 2023 | 1.43 | 2.88K | +3839.73% |
| Jul 27, 2023 | 1.40 | 73 | -99.17% |
| Jul 31, 2023 | 1.44 | 8.75K | +366.52% |
| Aug 01, 2023 | 1.41 | 1.88K | +93.80% |
| Aug 02, 2023 | 1.40 | 968 | +9.01% |
| Aug 03, 2023 | 1.38 | 888 | +4.96% |
| Aug 04, 2023 | 1.38 | 846 | +113.64% |
| Aug 07, 2023 | 1.35 | 396 | -71.75% |
| Aug 10, 2023 | 1.34 | 1.4K | +1302.00% |
| Aug 11, 2023 | 1.30 | 100 | -96.89% |
| Sep 19, 2023 | 1.14 | 3.22K | +7.19% |
| Sep 22, 2023 | 1.10 | 3K | -4.03% |
| Sep 27, 2023 | 1.13 | 3.13K | -29.57% |
| Oct 02, 2023 | 1.09 | 4.44K | -66.88% |
| Oct 04, 2023 | 0.88 | 13.42K | +500.31% |
| Oct 11, 2023 | 0.90 | 2.23K | +119.33% |
| Oct 12, 2023 | 0.92 | 1.02K | +33866.67% |
| Oct 13, 2023 | 0.91 | 3 | -99.85% |
| Oct 16, 2023 | 0.86 | 1.98K | +15.23% |
| Oct 17, 2023 | 0.86 | 1.72K | -59.93% |
| Oct 18, 2023 | 0.89 | 4.29K | -26.04% |
| Oct 19, 2023 | 0.90 | 5.8K | +2.08% |
| Oct 20, 2023 | 0.87 | 5.68K | +1342.89% |
| Oct 24, 2023 | 0.86 | 394 | +2088.89% |
| Oct 25, 2023 | 0.87 | 18 | -95.30% |
| Oct 27, 2023 | 0.80 | 383 | -39.21% |
| Oct 31, 2023 | 0.94 | 630 | +1088.68% |
| Nov 01, 2023 | 1.00 | 53 | -91.28% |
| Nov 06, 2023 | 1.00 | 608 | +88.24% |
| Nov 07, 2023 | 0.93 | 323 | -59.68% |
| Nov 13, 2023 | 0.94 | 801 | +59.88% |
| Nov 14, 2023 | 0.93 | 501 | +66.45% |
| Nov 15, 2023 | 0.91 | 301 | -96.90% |
| Nov 20, 2023 | 0.85 | 9.72K | +300.45% |
| Nov 21, 2023 | 0.87 | 2.43K | -24.41% |
| Dec 01, 2023 | 0.85 | 3.21K | +107.23% |
| Dec 15, 2023 | 0.70 | 1.55K | -47.55% |
| Dec 20, 2023 | 0.75 | 2.96K | +169.37% |
| Dec 22, 2023 | 0.64 | 1.1K | -76.13% |
| Dec 29, 2023 | 0.71 | 4.59K | -77.19% |
| Jan 03, 2024 | 0.82 | 20.14K | +325.36% |
| Jan 04, 2024 | 0.83 | 4.74K | +347.12% |
| Jan 05, 2024 | 0.80 | 1.06K | -44.96% |
| Jan 10, 2024 | 0.79 | 1.92K | -65.73% |
| Jan 17, 2024 | 0.72 | 5.62K | +2794.33% |
| Jan 22, 2024 | 0.70 | 194 | +108.60% |
| Jan 23, 2024 | 0.70 | 93 | -98.57% |
| Jan 29, 2024 | 0.64 | 6.49K | +2463.64% |
| Feb 01, 2024 | 0.62 | 253 | +24.63% |
| Feb 02, 2024 | 0.63 | 203 | n/a |
| Feb 05, 2024 | 0.61 | 203 | -92.11% |
| Feb 06, 2024 | 0.63 | 2.57K | +63.72% |
| Feb 08, 2024 | 0.63 | 1.57K | +21.59% |
| Feb 15, 2024 | 0.63 | 1.29K | +822.86% |
| Feb 21, 2024 | 0.58 | 140 | -92.38% |
| Feb 23, 2024 | 0.59 | 1.84K | +46.69% |
| Feb 26, 2024 | 0.59 | 1.25K | +27.21% |
| Feb 27, 2024 | 0.61 | 985 | +1179.22% |
| Feb 28, 2024 | 0.59 | 77 | -90.36% |
| Mar 05, 2024 | 0.57 | 799 | +299.50% |
| Mar 06, 2024 | 0.59 | 200 | -98.40% |
| Mar 18, 2024 | 0.44 | 12.48K | +151.08% |
| Mar 22, 2024 | 0.39 | 4.97K | -46.82% |
| Mar 25, 2024 | 0.41 | 9.35K | +617.42% |
| Mar 26, 2024 | 0.40 | 1.3K | +203.73% |
| Mar 27, 2024 | 0.40 | 429 | -56.67% |
| Apr 01, 2024 | 0.41 | 990 | +26.44% |
| Apr 02, 2024 | 0.43 | 783 | +455.32% |
| Apr 03, 2024 | 0.48 | 141 | -97.06% |
| Apr 09, 2024 | 0.54 | 4.8K | +3966.95% |
| Apr 10, 2024 | 0.52 | 118 | -97.97% |
| Apr 11, 2024 | 0.57 | 5.82K | +40.48% |
| Apr 12, 2024 | 0.53 | 4.14K | -69.71% |
| Apr 15, 2024 | 0.53 | 13.67K | +377.14% |
| Apr 16, 2024 | 0.50 | 2.87K | -69.13% |
| Apr 17, 2024 | 0.47 | 9.28K | +485.92% |
| Apr 29, 2024 | 0.49 | 1.58K | -90.08% |
| May 01, 2024 | 0.45 | 15.97K | +11.11% |
| May 02, 2024 | 0.47 | 14.37K | +309.14% |
| May 06, 2024 | 0.47 | 3.51K | +49.26% |
| May 08, 2024 | 0.45 | 2.35K | +270.55% |
| May 09, 2024 | 0.40 | 635 | +170.21% |
| May 10, 2024 | 0.39 | 235 | -98.89% |
| May 14, 2024 | 0.42 | 21.24K | +285.30% |
| May 16, 2024 | 0.47 | 5.51K | +204.19% |
| May 17, 2024 | 0.44 | 1.81K | -54.69% |
| May 29, 2024 | 0.42 | 4K | -56.90% |
| May 31, 2024 | 0.37 | 9.28K | +231.36% |
| Jun 03, 2024 | 0.38 | 2.8K | -83.56% |
| Jun 06, 2024 | 0.39 | 17.03K | +78.52% |
| Jun 10, 2024 | 0.37 | 9.54K | +2285.50% |
| Jun 12, 2024 | 0.42 | 400 | -90.47% |
| Jun 14, 2024 | 0.42 | 4.2K | -6.48% |
| Jun 17, 2024 | 0.41 | 4.49K | -54.20% |
| Jun 18, 2024 | 0.42 | 9.8K | +69.35% |
| Jun 20, 2024 | 0.40 | 5.79K | +152.20% |
| Jun 21, 2024 | 0.39 | 2.29K | +463.88% |
| Jun 25, 2024 | 0.30 | 407 | -90.37% |
| Jun 26, 2024 | 0.27 | 4.23K | +48.89% |
| Jun 27, 2024 | 0.28 | 2.84K | -86.10% |
| Jun 28, 2024 | 0.29 | 20.43K | +19.87% |
| Jul 01, 2024 | 0.28 | 17.04K | +3919.34% |
| Jul 09, 2024 | 0.33 | 424 | -98.13% |
| Jul 15, 2024 | 0.38 | 22.64K | +29.90% |
| Jul 16, 2024 | 0.37 | 17.43K | -58.86% |
| Jul 17, 2024 | 0.39 | 42.36K | +123.82% |
| Jul 19, 2024 | 0.40 | 18.93K | +1716.41% |
| Jul 22, 2024 | 0.42 | 1.04K | -73.55% |
| Jul 24, 2024 | 0.39 | 3.94K | -69.18% |
| Jul 25, 2024 | 0.38 | 12.79K | +227.82% |
| Jul 26, 2024 | 0.38 | 3.9K | +2337.50% |
| Jul 29, 2024 | 0.38 | 160 | -99.04% |
| Jul 30, 2024 | 0.38 | 16.69K | +244.86% |
| Jul 31, 2024 | 0.43 | 4.84K | -67.10% |
| Aug 01, 2024 | 0.40 | 14.71K | +5976.86% |
| Aug 05, 2024 | 0.39 | 242 | -96.68% |
| Aug 06, 2024 | 0.35 | 7.29K | +8178.41% |
| Aug 07, 2024 | 0.35 | 88 | -80.49% |
| Aug 08, 2024 | 0.36 | 451 | +28.49% |
| Aug 09, 2024 | 0.36 | 351 | -79.18% |
| Aug 14, 2024 | 0.33 | 1.69K | +168500.00% |
| Aug 15, 2024 | 0.34 | 1 | -99.99% |
| Aug 16, 2024 | 0.35 | 8.06K | -48.70% |
| Aug 19, 2024 | 0.35 | 15.72K | +261.55% |
| Aug 28, 2024 | 0.33 | 4.35K | -7.53% |
| Sep 03, 2024 | 0.31 | 4.7K | -86.59% |
| Sep 04, 2024 | 0.30 | 35.07K | +697.68% |
| Sep 05, 2024 | 0.30 | 4.4K | +5609.09% |
| Sep 06, 2024 | 0.30 | 77 | -99.68% |
| Sep 09, 2024 | 0.31 | 24.25K | +335.10% |
| Sep 10, 2024 | 0.31 | 5.57K | +82.54% |
| Sep 12, 2024 | 0.30 | 3.05K | -87.74% |
| Sep 13, 2024 | 0.31 | 24.89K | -51.77% |
| Sep 16, 2024 | 0.33 | 51.62K | +65.44% |
| Sep 17, 2024 | 0.34 | 31.2K | +140.81% |
| Sep 19, 2024 | 0.36 | 12.96K | +8424.34% |
| Sep 20, 2024 | 0.36 | 152 | -93.55% |
| Sep 23, 2024 | 0.39 | 2.36K | +7.57% |
| Sep 25, 2024 | 0.35 | 2.19K | -23.54% |
| Sep 26, 2024 | 0.36 | 2.87K | -80.69% |
| Sep 30, 2024 | 0.37 | 14.84K | +793.14% |
| Oct 01, 2024 | 0.36 | 1.66K | +26.87% |
| Oct 02, 2024 | 0.36 | 1.31K | +648.57% |
| Oct 03, 2024 | 0.35 | 175 | -84.13% |
| Oct 11, 2024 | 0.33 | 1.1K | +1869.64% |
| Oct 15, 2024 | 0.33 | 56 | -99.66% |
| Oct 16, 2024 | 0.34 | 16.7K | +835.69% |
| Oct 22, 2024 | 0.33 | 1.78K | +43.37% |
| Oct 23, 2024 | 0.31 | 1.25K | +410.25% |
| Oct 24, 2024 | 0.31 | 244 | -78.14% |
| Oct 28, 2024 | 0.26 | 1.12K | -84.47% |
| Oct 30, 2024 | 4.42 | 7.19K | -91.15% |
| Oct 31, 2024 | 3.34 | 81.2K | +55903.45% |
| Nov 01, 2024 | 3.33 | 145 | -89.69% |
| Nov 04, 2024 | 3.73 | 1.41K | -71.74% |
| Nov 05, 2024 | 3.92 | 4.97K | +53.36% |
| Nov 06, 2024 | 3.81 | 3.24K | -6.54% |
| Nov 07, 2024 | 4.28 | 3.47K | +108.59% |
| Nov 08, 2024 | 4.47 | 1.66K | +15027.27% |
| Nov 12, 2024 | 4.26 | 11 | -83.82% |
| Nov 13, 2024 | 4.23 | 68 | -97.91% |
| Nov 14, 2024 | 3.87 | 3.25K | +40537.50% |
| Nov 15, 2024 | 3.53 | 8 | -93.55% |
| Nov 18, 2024 | 3.21 | 124 | +1027.27% |
| Nov 19, 2024 | 3.11 | 11 | -99.27% |
| Nov 20, 2024 | 3.07 | 1.51K | -20.77% |
| Nov 21, 2024 | 3.03 | 1.91K | +70.63% |
| Nov 22, 2024 | 3.18 | 1.12K | +52.59% |
| Nov 25, 2024 | 3.35 | 734 | -94.89% |
| Nov 29, 2024 | 5.39 | 14.35K | +246.39% |
| Dec 02, 2024 | 5.64 | 4.14K | -63.66% |
| Dec 03, 2024 | 4.95 | 11.4K | +147.69% |
| Dec 04, 2024 | 5.35 | 4.6K | +39.48% |
| Dec 05, 2024 | 6.05 | 3.3K | +49.05% |
| Dec 06, 2024 | 5.95 | 2.21K | +594.04% |
| Dec 09, 2024 | 5.98 | 319 | +4457.14% |
| Dec 12, 2024 | 6.45 | 7 | -98.41% |
| Dec 18, 2024 | 6.02 | 441 | -85.51% |
| Dec 19, 2024 | 5.75 | 3.04K | +132.54% |
| Dec 20, 2024 | 5.56 | 1.31K | -45.91% |
| Dec 23, 2024 | 5.65 | 2.42K | -8.75% |
| Dec 24, 2024 | 5.57 | 2.65K | +180.63% |
| Dec 30, 2024 | 5.81 | 945 | -24.76% |
| Jan 08, 2025 | 5.77 | 1.26K | +14.29% |
| Jan 31, 2025 | 5.01 | 1.1K | n/a |