MP Materials Corp. (MP)
NYSE: MP
· Real-Time Price · USD
30.57
1.37 (4.69%)
At close: Jun 13, 2025, 3:59 PM
30.80
0.75%
After-hours: Jun 13, 2025, 05:59 PM EDT
MP Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 29.84 | 30.78 | 28.36 | 30.55 | 30.55 | n/a | 25,191,077 |
| Jun 12, 2025 | 25.54 | 29.96 | 25.17 | 29.20 | 29.20 | -4.42% | 24,578,800 |
| Jun 11, 2025 | 25.25 | 25.87 | 23.26 | 25.64 | 25.64 | -12.19% | 15,842,400 |
| Jun 10, 2025 | 28.48 | 28.54 | 26.48 | 27.23 | 27.23 | 6.20% | 6,775,513 |
| Jun 9, 2025 | 26.47 | 29.05 | 26.31 | 27.69 | 27.69 | 1.69% | 14,815,613 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.