MP Materials Corp. (MP)
25.05
-0.96 (-3.69%)
At close: Apr 25, 2025, 10:04 AM
MP Materials Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 23.37 | 23.37 | 26.28 | 26.28 | 23.21 | 23.21 | 26.01 | 26.01 | n/a | 10,813,934 |
| Apr 23, 2025 | 22.89 | 22.89 | 24.04 | 24.04 | 22.57 | 22.57 | 22.89 | 22.89 | -12.00% | 6,330,700 |
| Apr 22, 2025 | 23.06 | 23.06 | 23.40 | 23.40 | 21.85 | 21.85 | 22.85 | 22.85 | -0.17% | 11,127,900 |
| Apr 21, 2025 | 25.90 | 25.90 | 25.95 | 25.95 | 22.26 | 22.26 | 23.19 | 23.19 | 1.49% | 12,265,017 |
| Apr 17, 2025 | 27.70 | 27.70 | 28.18 | 28.18 | 24.70 | 24.70 | 26.35 | 26.35 | 13.63% | 20,286,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.