MP Materials Corp. (MP)
NYSE: MP
· Real-Time Price · USD
31.84
-0.53 (-1.64%)
At close: Jul 03, 2025, 3:59 PM
31.83
-0.03%
After-hours: Jul 03, 2025, 04:59 PM EDT
MP Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 32.36 | 32.65 | 31.54 | 31.84 | 31.84 | n/a | 3,886,600 |
| Jul 2, 2025 | 31.50 | 32.50 | 31.40 | 32.37 | 32.37 | 1.66% | 4,796,201 |
| Jul 1, 2025 | 33.14 | 33.27 | 31.30 | 31.49 | 31.49 | -2.72% | 7,003,400 |
| Jun 30, 2025 | 32.75 | 33.98 | 32.00 | 33.27 | 33.27 | 5.65% | 9,184,137 |
| Jun 27, 2025 | 34.01 | 34.40 | 32.01 | 32.90 | 32.90 | -1.11% | 15,080,511 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.