Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability
Sentiment
Score
+80%
Strong Buy
10
+75%
Buy
9
+70%
Buy
8
+60%
Buy
7
+50%
Hold
6
+45%
Hold
5
+40%
Hold
4
+35%
Sell
3
+30%
Sell
2
+20%
Strong Sell
1
undefined
undefined%
At close: undefined
18.97
4.37%
After-hoursJan 03, 2025, 05:58 PM EST
Daily Stats
Call Volume
5.01K
Call Volume Ask Side
2.90K
Call Volume Bid Side
1.62K
Call Premium
522.47K
Net Call Premium
117.39K
Call Open Interest
74.04K
IV Rank
21.23
Volatility
0.53
Total Open Interest
200.69K
Gex Ratio
0.89
Put Volume
1.01K
Put Volume Ask Side
595
Put Volume Bid Side
305
Put Premium
92.60K
Net Put Premium
26.48K
Put Open Interest
126.65K
P/C Ratio
0.2
🐻/🐂 Prem
Open Interest Change
4.35K
IV 30d
0.53
No Options activity found
Historical MP Data
Date
% Change
P/C
Volume
C Volume
P Volume
Vol/30D
🐻/🐂 Prem
Total OI
% OI Change
Net Prem
Total Prem
03/2025
+9.97%
0.2
6,019
5,008
1,011
1.25
200.69K
+2.21%
90.91K
615.07K
02/2025
+3.41%
2.63
5,636
1,553
4,083
1.20
196.34K
+0.23%
-114.29K
826.29K
31/2024
-2.56%
0.21
1,316
1,085
231
0.28
195.89K
+0.36%
-12.10K
158.44K
Trade Smarter, Not Harder
Cut through market noise with actionable insights
that actually help you make confident investment decisions. No more endless
research or gut-based guessing.
Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over
everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and
trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay
ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up
to 30 years of history.