MP Materials Corp. (MP)
NYSE: MP
· Real-Time Price · USD
19.50
-1.14 (-5.52%)
At close: May 21, 2025, 3:59 PM
19.63
0.68%
Pre-market: May 22, 2025, 06:31 AM EDT
Historical MP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/21/25 | -4.41% | 0.31 | 5,039 | 3,859 | 1,180 | 116.92K | +511 | +0.44% | 308.71K | 195.71K |
| 05/20/25 | -1.99% | 0.29 | 2,677 | 2,074 | 603 | 116.41K | +2,856 | +2.52% | 270.74K | 52.23K |
| 05/19/25 | +2.81% | 0.34 | 5,319 | 3,977 | 1,342 | 113.55K | -70,873 | -38.43% | 581.48K | 44.03K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.