MP Materials Corp. (MP) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    MP Materials Corp.

    NYSE: MP · Real-Time Price · USD
    71.24
    -3.46 (-4.63%)
    At close: Sep 24, 2025, 3:59 PM
    69.02
    -3.12%
    Pre-market: Sep 25, 2025, 04:55 AM EDT

    MP Option Overview

    Overview for all option chains of MP. As of September 25, 2025, MP options have an IV of 99.17% and an IV rank of 49.42%. The volume is 47,656 contracts, which is 200.95% of average daily volume of 23,715 contracts. The volume put-call ratio is 0.5, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    99.17%
    IV Rank
    49.42%
    Historical Volatility
    48.36%
    IV Low
    60.88% on Oct 31, 2024
    IV High
    138.36% on Sep 23, 2025

    Open Interest (OI)

    Today's Open Interest
    538,235
    Put-Call Ratio
    1.11
    Put Open Interest
    282,623
    Call Open Interest
    255,612
    Open Interest Avg (30-day)
    436,590
    Today vs Open Interest Avg (30-day)
    123.28%

    Option Volume

    Today's Volume
    47,656
    Put-Call Ratio
    0.5
    Put Volume
    15,922
    Call Volume
    31,734
    Volume Avg (30-day)
    23,715
    Today vs Volume Avg (30-day)
    200.95%

    Option Chain Statistics

    This table provides a comprehensive overview of all MP options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 26, 2025 8,768 5,151 0.59 24,615 19,295 0.78 151.68% 70
    Oct 03, 2025 9,700 5,639 0.58 7,817 5,960 0.76 99.17% 68
    Oct 10, 2025 1,334 593 0.44 3,193 3,864 1.21 98.3% 66
    Oct 17, 2025 4,771 1,549 0.32 33,179 30,063 0.91 103.45% 65
    Oct 24, 2025 463 247 0.53 1,504 4,394 2.92 86.04% 69
    Oct 31, 2025 467 141 0.3 1,433 2,560 1.79 87.11% 66
    Nov 21, 2025 2,084 1,044 0.5 26,340 28,083 1.07 112.78% 55
    Dec 19, 2025 1,050 490 0.47 23,567 17,571 0.75 118.55% 65
    Jan 16, 2026 1,695 188 0.11 57,587 113,070 1.96 104.17% 31
    Feb 20, 2026 173 45 0.26 6,287 4,280 0.68 96.99% 47
    Mar 20, 2026 299 72 0.24 8,880 6,902 0.78 85.82% 60
    Apr 17, 2026 256 551 2.15 14,487 5,396 0.37 82.46% 40
    May 15, 2026 192 23 0.12 6,183 5,537 0.9 83.18% 45
    Jan 15, 2027 224 147 0.66 28,668 22,053 0.77 74.68% 30
    Dec 17, 2027 109 35 0.32 11,427 13,415 1.17 72% 50
    Jan 21, 2028 149 7 0.05 445 180 0.4 70.89% 55

    Add to Watchlist