MP Materials Corp. (MP) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    MP Materials Corp.

    NYSE: MP · Real-Time Price · USD
    64.19
    -1.80 (-2.73%)
    At close: Sep 04, 2025, 3:59 PM
    64.00
    -0.29%
    After-hours: Sep 04, 2025, 07:59 PM EDT

    MP Option Overview

    Overview for all option chains of MP. As of September 04, 2025, MP options have an IV of 74% and an IV rank of 31.25%. The volume is 33,723 contracts, which is 141.9% of average daily volume of 23,766 contracts. The volume put-call ratio is 0.65, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    74%
    IV Rank
    31.25%
    Historical Volatility
    51.56%
    IV Low
    60.88% on Oct 31, 2024
    IV High
    102.88% on Sep 02, 2025

    Open Interest (OI)

    Today's Open Interest
    569,994
    Put-Call Ratio
    1.17
    Put Open Interest
    307,437
    Call Open Interest
    262,557
    Open Interest Avg (30-day)
    499,136
    Today vs Open Interest Avg (30-day)
    114.2%

    Option Volume

    Today's Volume
    33,723
    Put-Call Ratio
    0.65
    Put Volume
    13,346
    Call Volume
    20,377
    Volume Avg (30-day)
    23,766
    Today vs Volume Avg (30-day)
    141.9%

    Option Chain Statistics

    This table provides a comprehensive overview of all MP options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 05, 2025 5,993 2,931 0.49 15,942 10,618 0.67 107.98% 70
    Sep 12, 2025 3,539 1,132 0.32 7,435 8,134 1.09 74% 68
    Sep 19, 2025 4,126 5,281 1.28 57,851 60,637 1.05 87.41% 55
    Sep 26, 2025 676 226 0.33 2,367 4,282 1.81 68.71% 70
    Oct 03, 2025 124 109 0.88 841 1,742 2.07 71.16% 70
    Oct 10, 2025 38 50 1.32 87 2,249 25.85 70.41% 69
    Oct 17, 2025 3,540 2,994 0.85 18,097 22,685 1.25 74.61% 65
    Nov 21, 2025 531 202 0.38 20,520 21,183 1.03 74.44% 45
    Dec 19, 2025 427 205 0.48 17,345 11,147 0.64 74.1% 50
    Jan 16, 2026 873 95 0.11 52,579 112,186 2.13 72.3% 30
    Feb 20, 2026 128 11 0.09 4,945 4,064 0.82 72.25% 47
    Mar 20, 2026 85 9 0.11 6,598 4,224 0.64 72.73% 46
    Apr 17, 2026 52 2 0.04 13,696 5,001 0.37 72.56% 35
    May 15, 2026 53 1 0.02 5,720 4,964 0.87 72.32% 45
    Jan 15, 2027 61 92 1.51 27,580 21,476 0.78 66.64% 30
    Dec 17, 2027 131 6 0.05 10,954 12,845 1.17 63.39% 50

    Add to Watchlist