Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    MP Materials Corp.

    NYSE: MP · Real-Time Price · USD
    76.54
    1.14 (1.51%)
    At close: Aug 14, 2025, 3:59 PM
    76.70
    0.21%
    After-hours: Aug 14, 2025, 07:59 PM EDT

    MP Option Overview

    Overview for all option chains of MP. As of August 14, 2025, MP options have an IV of 85.08% and an IV rank of 44.01%. The volume is 55,421 contracts, which is 131.02% of average daily volume of 42,301 contracts. The volume put-call ratio is 0.43, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    85.08%
    IV Rank
    44.01%
    Historical Volatility
    136.47%
    IV Low
    60.88% on Oct 31, 2024
    IV High
    115.87% on Aug 13, 2025

    Open Interest (OI)

    Today's Open Interest
    655,746
    Put-Call Ratio
    1.07
    Put Open Interest
    338,504
    Call Open Interest
    317,242
    Open Interest Avg (30-day)
    507,090
    Today vs Open Interest Avg (30-day)
    129.32%

    Option Volume

    Today's Volume
    55,421
    Put-Call Ratio
    0.43
    Put Volume
    16,716
    Call Volume
    38,705
    Volume Avg (30-day)
    42,301
    Today vs Volume Avg (30-day)
    131.02%

    Option Chain Statistics

    This table provides a comprehensive overview of all MP options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 20,648 6,638 0.32 75,219 56,410 0.75 191.73% 49
    Aug 22, 2025 6,074 1,701 0.28 13,515 8,480 0.63 98.08% 66
    Aug 29, 2025 2,004 2,158 1.08 6,036 11,683 1.94 85.08% 70
    Sep 05, 2025 1,035 282 0.27 2,562 4,153 1.62 77.4% 70
    Sep 12, 2025 311 137 0.44 968 6,123 6.33 77.14% 70
    Sep 19, 2025 3,359 1,166 0.35 54,831 54,574 1 92.18% 55
    Sep 26, 2025 191 71 0.37 523 1,486 2.84 75.09% 71
    Oct 17, 2025 1,493 1,809 1.21 14,447 11,027 0.76 84.36% 55
    Nov 21, 2025 623 234 0.38 19,126 17,783 0.93 81.89% 40
    Dec 19, 2025 467 362 0.78 16,842 10,238 0.61 80.53% 50
    Jan 16, 2026 964 411 0.43 50,511 109,442 2.17 78.67% 30
    Feb 20, 2026 231 4 0.02 4,431 3,830 0.86 77.9% 45
    Mar 20, 2026 628 49 0.08 5,491 3,013 0.55 77.55% 40
    Apr 17, 2026 60 10 0.17 9,676 4,356 0.45 77.74% 30
    May 15, 2026 213 620 2.91 5,669 4,837 0.85 76.12% 45
    Jan 15, 2027 211 1,052 4.99 26,859 20,033 0.75 68.17% 30
    Dec 17, 2027 193 12 0.06 10,536 11,036 1.05 66.59% 42

    Add to Watchlist