MP Materials Corp. (MP) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    MP Materials Corp.

    NYSE: MP · Real-Time Price · USD
    89.89
    -8.76 (-8.88%)
    At close: Oct 15, 2025, 3:59 PM
    91.24
    1.50%
    After-hours: Oct 15, 2025, 07:59 PM EDT

    MP Option Overview

    Overview for all option chains of MP. As of October 15, 2025, MP options have an IV of 209.22% and an IV rank of 68.92%. The volume is 207,914 contracts, which is 312.65% of average daily volume of 66,500 contracts. The volume put-call ratio is 0.37, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    209.22%
    IV Rank
    68.92%
    Historical Volatility
    83.03%
    IV Low
    60.88% on Oct 31, 2024
    IV High
    276.13% on Oct 14, 2025

    Open Interest (OI)

    Today's Open Interest
    707,677
    Put-Call Ratio
    1.07
    Put Open Interest
    365,038
    Call Open Interest
    342,639
    Open Interest Avg (30-day)
    518,319
    Today vs Open Interest Avg (30-day)
    136.53%

    Option Volume

    Today's Volume
    207,914
    Put-Call Ratio
    0.37
    Put Volume
    56,157
    Call Volume
    151,757
    Volume Avg (30-day)
    66,500
    Today vs Volume Avg (30-day)
    312.65%

    Option Chain Statistics

    This table provides a comprehensive overview of all MP options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 79,676 36,462 0.46 84,476 67,854 0.8 500% 80
    Oct 24, 2025 16,938 5,020 0.3 15,760 13,729 0.87 238.95% 75
    Oct 31, 2025 4,995 1,943 0.39 10,511 13,884 1.32 209.22% 75
    Nov 07, 2025 2,071 2,670 1.29 5,293 2,290 0.43 182.19% 74
    Nov 14, 2025 2,414 530 0.22 2,897 2,170 0.75 171.53% 76
    Nov 21, 2025 10,131 4,327 0.43 38,005 34,531 0.91 254.69% 60
    Nov 28, 2025 866 334 0.39 848 469 0.55 164.53% 82
    Dec 19, 2025 8,670 2,240 0.26 27,447 26,426 0.96 209.45% 65
    Jan 16, 2026 13,493 1,215 0.09 63,845 116,927 1.83 184.5% 34
    Feb 20, 2026 942 380 0.4 8,446 5,026 0.6 173.79% 49
    Mar 20, 2026 1,566 216 0.14 13,346 7,535 0.56 159.95% 60
    Apr 17, 2026 2,920 174 0.06 19,138 6,517 0.34 154.29% 50
    May 15, 2026 749 78 0.1 6,948 8,348 1.2 138.47% 60
    Jan 15, 2027 5,491 311 0.06 33,064 24,699 0.75 133.64% 32
    Dec 17, 2027 352 98 0.28 11,376 13,888 1.22 101.92% 55
    Jan 21, 2028 483 159 0.33 1,239 20,745 16.74 93.15% 75

    Add to Watchlist