Motorcar Parts of America... (MPAA)
8.93
-0.03 (-0.33%)
At close: Apr 16, 2025, 3:59 PM
8.19
-8.34%
After-hours: Apr 16, 2025, 06:06 PM EDT
Motorcar Parts of America Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 8.99 | 8.99 | 9.08 | 9.08 | 8.77 | 8.77 | 8.95 | 8.95 | n/a | 70,954 |
| Apr 15, 2025 | 8.80 | 8.80 | 9.00 | 9.00 | 8.73 | 8.73 | 8.96 | 8.96 | 0.11% | 85,000 |
| Apr 14, 2025 | 8.93 | 8.93 | 8.98 | 8.98 | 8.58 | 8.58 | 8.78 | 8.78 | -2.01% | 55,600 |
| Apr 11, 2025 | 8.79 | 8.79 | 8.90 | 8.90 | 8.48 | 8.48 | 8.75 | 8.75 | -0.34% | 48,300 |
| Apr 10, 2025 | 8.85 | 8.85 | 8.96 | 8.96 | 8.34 | 8.34 | 8.91 | 8.91 | 1.83% | 59,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.