Motorcar Parts of America... (MPAA)
NASDAQ: MPAA
· Real-Time Price · USD
9.32
0.24 (2.64%)
At close: May 07, 2025, 12:36 PM
Motorcar Parts of America Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 9.57 | n/a | 9.65 | n/a | 9.07 | n/a | 9.08 | n/a | n/a | 69,241 |
| May 5, 2025 | 9.33 | n/a | 10.05 | n/a | 9.32 | n/a | 9.61 | n/a | 5.84% | 88,800 |
| May 2, 2025 | 9.14 | n/a | 9.72 | n/a | 8.99 | n/a | 9.50 | n/a | -1.14% | 154,644 |
| May 1, 2025 | 8.96 | n/a | 9.37 | n/a | 8.96 | n/a | 9.07 | n/a | -4.53% | 74,717 |
| Apr 30, 2025 | 8.73 | n/a | 8.93 | n/a | 8.49 | n/a | 8.91 | n/a | -1.76% | 57,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.