Motorcar Parts of America... (MPAA)
NASDAQ: MPAA
· Real-Time Price · USD
11.14
-0.10 (-0.89%)
At close: May 30, 2025, 3:59 PM
11.14
0.00%
After-hours: May 30, 2025, 04:04 PM EDT
Motorcar Parts of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 11.37 | 11.37 | 11.11 | 11.14 | 11.14 | n/a | 104,236 |
| May 29, 2025 | 11.55 | 11.55 | 11.12 | 11.24 | 11.24 | 0.90% | 141,616 |
| May 28, 2025 | 11.44 | 11.70 | 11.23 | 11.37 | 11.37 | 1.16% | 118,412 |
| May 27, 2025 | 10.93 | 11.58 | 10.93 | 11.34 | 11.34 | -0.26% | 195,400 |
| May 23, 2025 | 11.12 | 11.53 | 10.54 | 10.97 | 10.97 | -3.26% | 129,843 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.