Marathon Petroleum Corpor... (MPC)
NYSE: MPC
· Real-Time Price · USD
150.89
0.92 (0.61%)
At close: May 09, 2025, 3:59 PM
150.99
0.07%
After-hours: May 09, 2025, 05:29 PM EDT
Marathon Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 151.79 | 152.32 | 149.65 | 150.89 | n/a | n/a | 1,567,424 |
| May 8, 2025 | 145.28 | 151.75 | 145.28 | 149.97 | n/a | -0.61% | 2,643,939 |
| May 7, 2025 | 145.19 | 146.04 | 142.73 | 144.69 | 144.69 | -3.52% | 3,135,366 |
| May 6, 2025 | 144.72 | 146.35 | 141.91 | 144.55 | 144.55 | -0.10% | 3,304,165 |
| May 5, 2025 | 141.23 | 144.68 | 140.36 | 143.33 | 143.33 | -0.84% | 3,427,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.