Marathon Petroleum Corpor... (MPC)
NYSE: MPC
· Real-Time Price · USD
165.37
-1.24 (-0.74%)
At close: Jun 24, 2025, 3:59 PM
163.55
-1.10%
After-hours: Jun 24, 2025, 07:51 PM EDT
Marathon Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 170.58 | 170.71 | 165.73 | 166.61 | 166.61 | n/a | 3,326,399 |
| Jun 20, 2025 | 167.62 | 169.93 | 167.17 | 169.12 | 169.12 | 1.51% | 6,556,489 |
| Jun 18, 2025 | 169.53 | 171.34 | 167.28 | 167.42 | 167.42 | -1.01% | 2,593,734 |
| Jun 17, 2025 | 168.36 | 171.34 | 166.25 | 170.08 | 170.08 | 1.59% | 3,850,800 |
| Jun 16, 2025 | 164.61 | 167.77 | 163.62 | 166.78 | 166.78 | -1.94% | 2,885,840 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.