Marathon Petroleum Corpor... (MPC)
127.72
3.65 (2.94%)
At close: Apr 17, 2025, 3:59 PM
127.05
-0.53%
After-hours: Apr 17, 2025, 08:00 PM EDT
Marathon Petroleum Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 125.60 | 125.58 | 128.89 | 128.87 | 125.60 | 125.58 | 127.72 | 127.70 | n/a | 2,387,691 |
| Apr 16, 2025 | 123.67 | 123.67 | 127.87 | 127.87 | 122.72 | 122.72 | 124.07 | 124.07 | -2.86% | 2,897,300 |
| Apr 15, 2025 | 124.04 | 124.04 | 125.79 | 125.79 | 121.69 | 121.69 | 122.23 | 122.23 | -1.48% | 2,416,189 |
| Apr 14, 2025 | 126.99 | 126.99 | 127.45 | 127.45 | 123.29 | 123.29 | 124.85 | 124.85 | 2.14% | 2,709,609 |
| Apr 11, 2025 | 120.74 | 120.74 | 123.80 | 123.80 | 117.74 | 117.74 | 123.43 | 123.43 | -1.14% | 2,901,225 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.