Marathon Petroleum Corpor...
152.58
3.16 (2.11%)
At close: Jan 15, 2025, 10:17 AM

MPC Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 146.42 150.14 144.85 149.42 2.67 1.82% 2,508,925
Jan 13, 2025 143.35 151.26 142.78 146.75 4.48 3.15% 3,673,313
Jan 10, 2025 144.26 145.31 140.91 142.27 -0.06 -0.04% 3,593,100
Jan 8, 2025 140.00 142.76 138.94 142.33 0.67 0.47% 2,691,945
Jan 7, 2025 141.70 143.03 140.51 141.66 1.13 0.80% 3,064,944
Jan 6, 2025 142.32 144.51 139.71 140.53 -2.21 -1.55% 3,757,679
Jan 3, 2025 141.88 143.01 140.84 142.74 1.25 0.88% 2,531,130
Jan 2, 2025 140.50 142.41 139.55 141.49 1.99 1.43% 2,586,800
Dec 31, 2024 135.85 139.75 135.70 139.50 3.90 2.88% 2,179,421
Dec 30, 2024 135.57 137.16 134.52 135.60 -0.07 -0.05% 2,010,943
Dec 27, 2024 135.19 137.00 133.94 135.67 0.28 0.21% 1,770,112
Dec 26, 2024 135.47 135.81 134.01 135.39 0.04 0.03% 1,566,545
Dec 24, 2024 133.82 135.35 132.72 135.35 1.37 1.02% 1,419,547
Dec 23, 2024 133.60 134.54 131.88 133.98 0.60 0.45% 3,509,363
Dec 20, 2024 132.00 133.42 130.54 133.38 1.73 1.31% 11,493,714
Dec 19, 2024 135.83 136.81 130.71 131.65 -3.41 -2.52% 3,897,329
Dec 18, 2024 137.52 138.29 134.16 135.06 -2.93 -2.12% 3,959,547
Dec 17, 2024 137.17 140.11 136.43 137.99 -0.20 -0.14% 4,076,676
Dec 16, 2024 144.32 145.01 137.89 138.19 -7.37 -5.06% 3,518,542
Dec 13, 2024 145.98 146.44 144.35 145.56 -0.72 -0.49% 2,014,740
Dec 12, 2024 151.65 151.89 146.18 146.28 -5.69 -3.74% 2,723,225
Dec 11, 2024 151.06 153.17 149.61 151.97 0.91 0.60% 2,796,187
Dec 10, 2024 152.82 153.79 149.77 151.06 -1.92 -1.26% 3,431,500
Dec 9, 2024 151.89 155.75 151.52 152.98 2.04 1.35% 2,528,000
Dec 6, 2024 150.27 151.21 149.02 150.94 0.84 0.56% 2,684,444
Dec 5, 2024 150.96 151.50 148.13 150.10 -0.30 -0.20% 2,199,233
Dec 4, 2024 154.62 154.90 149.08 150.40 -5.09 -3.27% 2,240,921
Dec 3, 2024 158.00 159.10 155.29 155.49 -1.92 -1.22% 2,035,800
Dec 2, 2024 156.15 157.58 153.55 157.41 1.26 0.81% 2,267,112
Nov 29, 2024 155.72 156.55 154.23 156.15 0.79 0.51% 965,504
Nov 27, 2024 157.16 158.99 155.04 155.36 -1.78 -1.13% 1,286,082
Nov 26, 2024 156.85 157.95 155.83 157.14 0.64 0.41% 2,072,300
Nov 25, 2024 158.62 160.00 156.19 156.50 -1.98 -1.25% 3,721,225
Nov 22, 2024 159.34 160.66 158.07 158.48 -0.81 -0.51% 1,421,230
Nov 21, 2024 160.29 161.61 158.46 159.29 -0.09 -0.06% 1,505,501
Nov 20, 2024 158.33 159.45 156.61 159.38 0.58 0.37% 1,606,800
Nov 19, 2024 158.22 161.10 157.96 158.80 -1.12 -0.70% 1,637,077
Nov 18, 2024 158.46 160.19 157.26 159.92 2.40 1.52% 2,099,671
Nov 15, 2024 156.01 160.01 156.01 157.52 -0.62 -0.39% 2,258,883
Nov 14, 2024 159.16 159.86 156.53 158.14 -0.97 -0.61% 1,863,206
Nov 13, 2024 154.40 159.20 154.10 159.11 3.90 2.51% 2,448,115
Nov 12, 2024 155.76 156.43 154.38 155.21 -0.85 -0.54% 1,785,629
Nov 11, 2024 153.47 156.14 152.65 156.06 2.31 1.50% 1,992,444
Nov 8, 2024 153.31 154.00 151.28 153.75 -0.25 -0.16% 1,718,400
Nov 7, 2024 155.20 155.70 152.39 154.00 -1.25 -0.81% 1,772,064
Nov 6, 2024 155.00 156.97 152.29 155.25 5.69 3.80% 3,094,237
Nov 5, 2024 152.36 152.40 146.49 149.56 4.62 3.19% 4,008,716
Nov 4, 2024 143.72 146.38 143.40 144.94 1.81 1.26% 2,377,947
Nov 1, 2024 146.40 147.48 142.84 143.13 -2.34 -1.61% 2,149,700
Oct 31, 2024 145.97 146.63 144.69 145.47 0.71 0.49% 2,316,216

Create Price Alert on MPC

Your price alert will notify you when the stock price is above 152.58.

Add to Watchlist