Marathon Petroleum Corpor... (MPC)
NYSE: MPC
· Real-Time Price · USD
159.55
-1.19 (-0.74%)
At close: Jun 02, 2025, 10:45 AM
Marathon Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 159.78 | 161.30 | 159.13 | 160.74 | 160.74 | n/a | 4,475,400 |
| May 29, 2025 | 158.00 | 160.07 | 156.36 | 159.92 | 159.92 | -0.51% | 1,961,200 |
| May 28, 2025 | 163.26 | 163.27 | 158.33 | 158.61 | 158.61 | -0.82% | 1,513,761 |
| May 27, 2025 | 160.27 | 163.20 | 158.95 | 162.33 | 162.33 | 2.35% | 2,480,118 |
| May 23, 2025 | 157.44 | 160.10 | 157.44 | 159.11 | 159.11 | -1.98% | 1,576,925 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.