Price Alert

Marathon Petroleum Corpor... (MPC)

NYSE: MPC · Real-Time Price · USD

179.12

0.12 (0.07%)

At close: Sep 04, 2025, 3:59 PM

178.10

-0.57%

After-hours: Sep 04, 2025, 07:56 PM EDT

MPC Option Overview

Overview for all option chains of MPC. As of September 05, 2025, MPC options have an IV of 81.92% and an IV rank of 317.54%. The volume is 1,719 contracts, which is 106.9% of average daily volume of 1,608 contracts. The volume put-call ratio is 1.16, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

81.92%

IV Rank

317.54%

Historical Volatility

26%

IV Low

33.57% on Nov 18, 2024

IV High

48.8% on Jul 09, 2025

Open Interest (OI)

Today's Open Interest

82,363

Put-Call Ratio

0.79

Put Open Interest

36,423

Call Open Interest

45,940

Open Interest Avg (30-day)

74,939

Today vs Open Interest Avg (30-day)

109.91%

Option Volume

Today's Volume

1,719

Put-Call Ratio

1.16

Put Volume

925

Call Volume

794

Volume Avg (30-day)

1,608

Today vs Volume Avg (30-day)

106.9%

Option Chain Statistics

This table provides a comprehensive overview of all MPC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	101	40	0.4	12,900	10,584	0.82	81.92%	165
Oct 17, 2025	79	234	2.96	4,867	4,527	0.93	48.57%	160
Dec 19, 2025	31	13	0.42	8,577	3,184	0.37	39.03%	150
Jan 16, 2026	8	5	0.62	9,497	6,151	0.65	36.91%	155
Mar 20, 2026	560	616	1.1	2,660	2,191	0.82	34.52%	160
Apr 17, 2026	5	6	1.2	43	46	1.07	32.49%	160
Jun 18, 2026	3	11	3.67	2,855	4,212	1.48	34.17%	155
Sep 18, 2026	1	0	0	668	1,178	1.76	32.43%	175
Dec 18, 2026	0	0	0	1,157	1,715	1.48	33.04%	160
Jan 15, 2027	6	0	0	2,716	2,635	0.97	33.15%	180