Price Alert

Marathon Petroleum Corpor... (MPC)

NYSE: MPC · Real-Time Price · USD

162.32

0.59 (0.36%)

At close: Aug 14, 2025, 3:59 PM

161.97

-0.22%

Pre-market: Aug 15, 2025, 08:53 AM EDT

MPC Option Overview

Overview for all option chains of MPC. As of August 15, 2025, MPC options have an IV of 86.76% and an IV rank of 210.6%. The volume is 2,416 contracts, which is 152.05% of average daily volume of 1,589 contracts. The volume put-call ratio is 2.99, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

86.76%

IV Rank

210.6%

Historical Volatility

25.4%

IV Low

33.57% on Nov 18, 2024

IV High

58.83% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

79,817

Put-Call Ratio

0.78

Put Open Interest

34,989

Call Open Interest

44,828

Open Interest Avg (30-day)

73,246

Today vs Open Interest Avg (30-day)

108.97%

Option Volume

Today's Volume

2,416

Put-Call Ratio

2.99

Put Volume

1,811

Call Volume

605

Volume Avg (30-day)

1,589

Today vs Volume Avg (30-day)

152.05%

Option Chain Statistics

This table provides a comprehensive overview of all MPC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	65	1,172	18.03	3,215	1,769	0.55	107.05%	165
Aug 22, 2025	52	37	0.71	510	725	1.42	86.76%	165
Aug 29, 2025	183	19	0.1	398	313	0.79	71.31%	160
Sep 19, 2025	102	152	1.49	11,779	9,070	0.77	46.79%	155
Oct 17, 2025	118	125	1.06	3,930	3,669	0.93	38.4%	155
Dec 19, 2025	38	191	5.03	8,115	2,994	0.37	37.9%	145
Jan 16, 2026	45	103	2.29	9,124	5,896	0.65	35.52%	155
Mar 20, 2026	0	0	0	2,584	2,156	0.83	32.76%	160
Apr 17, 2026	0	10	0	0	0	0	30.62%	105
Jun 18, 2026	0	0	0	2,130	3,251	1.53	32.99%	150
Sep 18, 2026	0	0	0	339	840	2.48	31.96%	165
Dec 18, 2026	0	1	0	844	1,727	2.05	32.56%	165
Jan 15, 2027	2	1	0.5	1,860	2,579	1.39	32.48%	180