Price Alert

Marathon Petroleum Corpor... (MPC)

NYSE: MPC · Real-Time Price · USD

198.78

2.34 (1.19%)

At close: Sep 26, 2025, 3:59 PM

198.62

-0.08%

After-hours: Sep 26, 2025, 07:42 PM EDT

MPC Option Overview

Overview for all option chains of MPC. As of September 28, 2025, MPC options have an IV of 113.05% and an IV rank of 188.18%. The volume is 3,702 contracts, which is 220.88% of average daily volume of 1,676 contracts. The volume put-call ratio is 0.24, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

113.05%

IV Rank

100%

Historical Volatility

15.48%

IV Low

33.69% on Nov 18, 2024

IV High

75.87% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

74,799

Put-Call Ratio

0.83

Put Open Interest

34,015

Call Open Interest

40,784

Open Interest Avg (30-day)

64,874

Today vs Open Interest Avg (30-day)

115.3%

Option Volume

Today's Volume

3,702

Put-Call Ratio

0.24

Put Volume

725

Call Volume

2,977

Volume Avg (30-day)

1,676

Today vs Volume Avg (30-day)

220.88%

Option Chain Statistics

This table provides a comprehensive overview of all MPC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	724	495	0.68	7,994	8,565	1.07	113.05%	175
Nov 21, 2025	440	60	0.14	797	416	0.52	45.17%	190
Dec 19, 2025	495	49	0.1	9,729	3,897	0.4	56.77%	150
Jan 16, 2026	332	45	0.14	10,145	7,917	0.78	50.2%	155
Mar 20, 2026	325	19	0.06	3,560	2,909	0.82	50.98%	170
Apr 17, 2026	42	10	0.24	211	104	0.49	41.23%	170
Jun 18, 2026	523	15	0.03	3,371	4,350	1.29	44.81%	155
Sep 18, 2026	19	3	0.16	722	1,254	1.74	39.04%	175
Dec 18, 2026	3	4	1.33	1,154	1,726	1.5	37.82%	160
Jan 15, 2027	64	21	0.33	3,036	2,854	0.94	40.02%	180
Jan 21, 2028	10	4	0.4	65	23	0.35	35.48%	160