AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

MPLX LP (MPLX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

50.53

0.77 (1.55%)

At close: Jan 15, 2025, 10:52 AM

MPLX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	48.89	50.06	48.79	49.76	1.00	2.05%	1,715,985
Jan 13, 2025	48.64	49.34	48.50	48.76	0.41	0.85%	1,723,540
Jan 10, 2025	48.55	48.84	47.90	48.35	-0.13	-0.27%	1,459,700
Jan 8, 2025	48.04	48.49	47.65	48.48	0.60	1.25%	1,174,994
Jan 7, 2025	48.82	48.82	47.77	47.88	-0.64	-1.32%	1,702,109
Jan 6, 2025	48.71	48.95	48.41	48.52	0.00	0.00%	1,030,929
Jan 3, 2025	49.45	49.45	48.41	48.52	-0.12	-0.25%	2,021,877
Jan 2, 2025	47.91	48.95	47.90	48.64	0.78	1.63%	2,161,582
Dec 31, 2024	47.75	48.15	47.70	47.86	0.17	0.36%	742,500
Dec 30, 2024	47.53	47.80	47.09	47.69	0.21	0.44%	1,074,400
Dec 27, 2024	47.75	47.75	46.92	47.48	-0.16	-0.34%	1,255,100
Dec 26, 2024	48.50	48.56	47.43	47.64	-0.82	-1.69%	1,169,937
Dec 24, 2024	48.04	48.50	47.97	48.46	0.54	1.13%	656,137
Dec 23, 2024	47.41	48.08	46.92	47.92	0.64	1.35%	1,276,602
Dec 20, 2024	46.00	47.39	46.00	47.28	1.14	2.47%	3,290,800
Dec 19, 2024	47.05	47.42	45.89	46.14	-0.27	-0.58%	2,458,881
Dec 18, 2024	47.67	47.78	46.34	46.41	-1.29	-2.70%	2,330,011
Dec 17, 2024	47.53	47.92	47.12	47.70	0.00	0.00%	2,572,365
Dec 16, 2024	48.84	48.85	47.50	47.70	-1.16	-2.37%	2,883,900
Dec 13, 2024	48.60	48.97	48.35	48.86	0.20	0.41%	3,474,000
Dec 12, 2024	48.41	49.33	48.33	48.66	0.42	0.87%	1,650,546
Dec 11, 2024	47.76	48.48	47.75	48.24	0.49	1.03%	1,908,900
Dec 10, 2024	48.12	48.30	47.42	47.75	-0.51	-1.06%	3,339,505
Dec 9, 2024	49.07	49.23	48.18	48.26	-0.74	-1.51%	1,402,145
Dec 6, 2024	49.57	49.85	48.62	49.00	-0.68	-1.37%	1,758,855
Dec 5, 2024	49.77	49.94	49.55	49.68	0.06	0.12%	1,069,815
Dec 4, 2024	50.51	50.52	49.41	49.62	-0.94	-1.86%	1,801,313
Dec 3, 2024	51.19	51.30	50.16	50.56	-0.63	-1.23%	1,596,218
Dec 2, 2024	51.76	51.82	50.80	51.19	-0.47	-0.91%	1,313,974
Nov 29, 2024	50.84	51.94	50.73	51.66	1.13	2.24%	1,188,836
Nov 27, 2024	49.90	50.73	49.75	50.53	0.88	1.77%	1,451,321
Nov 26, 2024	49.12	49.69	49.10	49.65	0.56	1.14%	1,177,200
Nov 25, 2024	49.65	49.88	48.80	49.09	-0.41	-0.83%	1,677,747
Nov 22, 2024	48.39	49.54	48.30	49.50	1.23	2.55%	2,489,700
Nov 21, 2024	47.75	48.49	47.68	48.27	0.69	1.45%	1,741,000
Nov 20, 2024	47.79	47.79	47.29	47.58	-0.09	-0.19%	1,336,159
Nov 19, 2024	47.47	47.71	47.26	47.67	0.21	0.44%	1,436,012
Nov 18, 2024	47.34	47.54	47.02	47.46	0.44	0.94%	1,865,500
Nov 15, 2024	46.65	47.35	46.56	47.02	0.62	1.34%	2,127,282
Nov 14, 2024	45.68	46.42	45.68	46.40	0.77	1.69%	1,201,508
Nov 13, 2024	46.13	46.17	45.53	45.63	-0.37	-0.80%	8,892,901
Nov 12, 2024	46.40	46.54	45.56	46.00	-0.29	-0.63%	1,421,962
Nov 11, 2024	45.69	46.32	45.65	46.29	0.31	0.67%	2,671,649
Nov 8, 2024	46.16	46.32	45.81	45.98	-1.07	-2.27%	2,088,142
Nov 7, 2024	47.00	47.62	46.52	47.05	0.61	1.31%	2,689,200
Nov 6, 2024	46.28	46.47	45.72	46.44	1.06	2.34%	2,431,737
Nov 5, 2024	45.20	45.87	45.09	45.38	1.06	2.39%	3,116,400
Nov 4, 2024	44.44	44.81	44.11	44.32	0.11	0.25%	2,073,500
Nov 1, 2024	44.54	44.71	44.07	44.21	-0.21	-0.47%	1,292,625
Oct 31, 2024	44.42	44.59	44.07	44.42	0.05	0.11%	1,382,624