MPLX LP (MPLX)
NYSE: MPLX
· Real-Time Price · USD
51.07
-0.73 (-1.41%)
At close: Jun 04, 2025, 3:59 PM
51.28
0.41%
After-hours: Jun 04, 2025, 07:45 PM EDT
MPLX LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 51.22 | 52.17 | 51.12 | 51.80 | 51.80 | n/a | 1,030,233 |
| Jun 2, 2025 | 51.47 | 51.57 | 50.91 | 51.40 | 51.40 | -0.77% | 943,843 |
| May 30, 2025 | 50.86 | 51.63 | 50.74 | 51.00 | 51.00 | -0.78% | 1,329,622 |
| May 29, 2025 | 50.90 | 50.98 | 50.41 | 50.91 | 50.91 | -0.18% | 857,300 |
| May 28, 2025 | 51.32 | 51.38 | 50.64 | 50.86 | 50.86 | -0.10% | 709,801 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.