MPLX LP (MPLX)
NYSE: MPLX
· Real-Time Price · USD
51.36
-0.48 (-0.93%)
At close: Jun 25, 2025, 11:06 AM
MPLX LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 51.04 | 52.13 | 51.02 | 51.84 | 51.84 | n/a | 1,114,169 |
| Jun 23, 2025 | 51.66 | 51.79 | 50.73 | 51.13 | 51.13 | -1.37% | 1,393,028 |
| Jun 20, 2025 | 51.44 | 51.60 | 51.02 | 51.38 | 51.38 | 0.49% | 1,715,600 |
| Jun 18, 2025 | 51.51 | 51.96 | 51.01 | 51.41 | 51.41 | 0.06% | 836,306 |
| Jun 17, 2025 | 51.72 | 52.31 | 51.39 | 51.45 | 51.45 | 0.08% | 962,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.