MPLX LP (MPLX)
52.46
1.29 (2.52%)
At close: Apr 24, 2025, 3:59 PM
52.85
0.74%
Pre-market: Apr 25, 2025, 07:01 AM EDT
MPLX LP Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 51.59 | 51.59 | 52.58 | 52.58 | 51.32 | 51.32 | 52.52 | 52.52 | n/a | 1,348,841 |
| Apr 23, 2025 | 51.49 | 51.49 | 51.79 | 51.79 | 50.71 | 50.71 | 51.17 | 51.17 | -2.57% | 1,651,043 |
| Apr 22, 2025 | 50.04 | 50.04 | 51.04 | 51.04 | 49.80 | 49.80 | 50.62 | 50.62 | -1.07% | 1,345,466 |
| Apr 21, 2025 | 50.47 | 50.47 | 50.71 | 50.71 | 48.90 | 48.90 | 49.22 | 49.22 | -2.77% | 1,773,948 |
| Apr 17, 2025 | 50.48 | 50.48 | 51.63 | 51.63 | 50.26 | 50.26 | 50.57 | 50.57 | 2.74% | 1,756,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.