MPLX LP (MPLX)
NYSE: MPLX
· Real-Time Price · USD
51.59
1.06 (2.10%)
At close: May 15, 2025, 3:54 PM
51.64
0.10%
After-hours: May 15, 2025, 04:05 PM EDT
MPLX LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 50.54 | 50.73 | 49.96 | 50.53 | 50.53 | n/a | 1,062,568 |
| May 13, 2025 | 49.24 | 50.75 | 48.97 | 50.44 | 50.44 | -0.18% | 1,986,220 |
| May 12, 2025 | 50.20 | 50.20 | 48.68 | 48.96 | 48.96 | -2.93% | 1,571,139 |
| May 9, 2025 | 49.10 | 49.39 | 48.67 | 49.12 | 49.12 | 0.33% | 1,254,416 |
| May 8, 2025 | 49.50 | 50.18 | 49.19 | 49.75 | 48.79 | 1.28% | 2,430,447 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.