MPLX Lp (MPLX) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    MPLX Lp

    NYSE: MPLX · Real-Time Price · USD
    50.82
    -0.06 (-0.12%)
    At close: Sep 04, 2025, 3:59 PM
    51.25
    0.85%
    After-hours: Sep 04, 2025, 07:56 PM EDT

    MPLX Option Overview

    Overview for all option chains of MPLX. As of September 04, 2025, MPLX options have an IV of 50.46% and an IV rank of 141.93%. The volume is 1,707 contracts, which is 119.45% of average daily volume of 1,429 contracts. The volume put-call ratio is 7.8, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    50.46%
    IV Rank
    141.93%
    Historical Volatility
    18.51%
    IV Low
    27.99% on Nov 06, 2024
    IV High
    43.82% on Sep 02, 2025

    Open Interest (OI)

    Today's Open Interest
    71,948
    Put-Call Ratio
    0.51
    Put Open Interest
    24,354
    Call Open Interest
    47,594
    Open Interest Avg (30-day)
    67,367
    Today vs Open Interest Avg (30-day)
    106.8%

    Option Volume

    Today's Volume
    1,707
    Put-Call Ratio
    7.8
    Put Volume
    1,513
    Call Volume
    194
    Volume Avg (30-day)
    1,429
    Today vs Volume Avg (30-day)
    119.45%

    Option Chain Statistics

    This table provides a comprehensive overview of all MPLX options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 90 678 7.53 18,898 6,354 0.34 50.46% 50
    Oct 17, 2025 7 88 12.57 1,398 816 0.58 35.2% 50
    Dec 19, 2025 65 717 11.03 2,808 3,830 1.36 25.8% 55
    Jan 16, 2026 19 23 1.21 14,000 10,286 0.73 41.03% 50
    Mar 20, 2026 0 4 0 2,576 1,213 0.47 25.29% 50
    Jan 15, 2027 13 3 0.23 7,914 1,855 0.23 27.77% 47

    Add to Watchlist