Mega Matrix Corp. (MPU)
AMEX: MPU
· Real-Time Price · USD
0.85
-0.07 (-7.94%)
At close: Jun 03, 2025, 3:59 PM
0.97
13.53%
Pre-market: Jun 04, 2025, 06:18 AM EDT
Mega Matrix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 0.89 | 0.90 | 0.80 | 0.85 | 0.85 | n/a | 180,000 |
| Jun 2, 2025 | 0.87 | 0.96 | 0.87 | 0.92 | 0.92 | 8.24% | 432,034 |
| May 30, 2025 | 0.98 | 1.05 | 0.78 | 0.95 | 0.95 | 3.26% | 3,707,900 |
| May 29, 2025 | 0.92 | 0.92 | 0.86 | 0.87 | 0.87 | -8.42% | 7,740 |
| May 28, 2025 | 0.90 | 0.92 | 0.84 | 0.92 | 0.92 | 5.75% | 23,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.