Mega Matrix Corp. (MPU)
AMEX: MPU
· Real-Time Price · USD
1.68
0.10 (6.33%)
At close: Jul 03, 2025, 3:45 PM
1.65
-1.79%
After-hours: Jul 03, 2025, 04:50 PM EDT
Mega Matrix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 1.62 | 1.79 | 1.57 | 1.68 | 1.68 | n/a | 734,400 |
| Jul 2, 2025 | 1.50 | 1.65 | 1.39 | 1.58 | 1.58 | -5.95% | 777,200 |
| Jul 1, 2025 | 1.15 | 1.70 | 1.08 | 1.49 | 1.49 | -5.70% | 2,198,800 |
| Jun 30, 2025 | 0.83 | 1.31 | 0.83 | 1.16 | 1.16 | -22.15% | 7,504,844 |
| Jun 27, 2025 | 0.95 | 0.97 | 0.80 | 0.80 | 0.80 | -31.03% | 138,248 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.