Mega Matrix Corp. (MPU)
0.93
0.01 (1.09%)
At close: Apr 21, 2025, 3:59 PM
0.92
-1.33%
Pre-market: Apr 22, 2025, 04:01 AM EDT
Mega Matrix Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 0.93 | n/a | 0.93 | n/a | 0.89 | n/a | 0.93 | n/a | n/a | 47,810 |
| Apr 17, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.90 | 0.90 | 0.92 | 0.92 | -1.08% | 19,860 |
| Apr 16, 2025 | 0.86 | 0.86 | 0.95 | 0.95 | 0.86 | 0.86 | 0.90 | 0.90 | -2.17% | 93,901 |
| Apr 15, 2025 | 0.85 | 0.85 | 0.92 | 0.92 | 0.79 | 0.79 | 0.87 | 0.87 | -3.33% | 55,400 |
| Apr 14, 2025 | 0.82 | 0.82 | 0.87 | 0.87 | 0.75 | 0.75 | 0.86 | 0.86 | -1.15% | 144,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.