Barings Participation Inv... (MPV)
16.16
0.06 (0.37%)
At close: Mar 04, 2025, 3:49 PM
16.07
-0.56%
After-hours: Mar 04, 2025, 07:00 PM EST
Barings Participation Investors Fail-to-Deliver
Total FTD Shares
1.08K
Below Average
FTD / Avg. Volume
2.92%
Low Impact
1-Year Change
23.2%
Positive Trend
FTD Chart
Over the past year, Barings Participation Investors has seen a monthly average of
1,764 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 12.37 | 100 | n/a |
| Jan 06, 2023 | 12.50 | 100 | +56.25% |
| Jan 10, 2023 | 12.44 | 64 | n/a |
| Jan 11, 2023 | 12.32 | 64 | -80.90% |
| Jan 18, 2023 | 12.34 | 335 | -59.98% |
| Jan 20, 2023 | 12.66 | 837 | -19.44% |
| Jan 24, 2023 | 13.09 | 1.04K | -2.44% |
| Jan 26, 2023 | 13.08 | 1.06K | +9.57% |
| Jan 27, 2023 | 13.11 | 972 | -17.21% |
| Jan 31, 2023 | 13.05 | 1.17K | +657.42% |
| Feb 01, 2023 | 13.10 | 155 | -37.25% |
| Feb 02, 2023 | 13.06 | 247 | -97.37% |
| Feb 07, 2023 | 13.71 | 9.39K | +35.69% |
| Feb 08, 2023 | 13.45 | 6.92K | +3723.76% |
| Feb 09, 2023 | 13.42 | 181 | -66.23% |
| Feb 21, 2023 | 13.53 | 536 | -58.22% |
| Mar 02, 2023 | 12.84 | 1.28K | -55.91% |
| Mar 07, 2023 | 13.03 | 2.91K | +30.14% |
| Mar 08, 2023 | 12.92 | 2.24K | +268.98% |
| Mar 13, 2023 | 13.08 | 606 | +38.04% |
| Mar 16, 2023 | 12.85 | 439 | -87.35% |
| Mar 20, 2023 | 12.97 | 3.47K | +565.83% |
| Mar 23, 2023 | 12.87 | 521 | -49.81% |
| Mar 24, 2023 | 12.85 | 1.04K | +207.10% |
| Apr 03, 2023 | 12.82 | 338 | -92.24% |
| Apr 05, 2023 | 12.84 | 4.36K | +412.96% |
| Apr 14, 2023 | 13.06 | 849 | +42350.00% |
| Apr 17, 2023 | 12.98 | 2 | -99.92% |
| Apr 18, 2023 | 12.92 | 2.49K | -6.78% |
| Apr 19, 2023 | 12.94 | 2.67K | +4073.44% |
| Apr 20, 2023 | 12.94 | 64 | n/a |
| Apr 21, 2023 | 12.85 | 64 | -96.15% |
| Apr 24, 2023 | 12.79 | 1.66K | +167.52% |
| Apr 25, 2023 | 12.81 | 622 | -82.59% |
| May 19, 2023 | 12.07 | 3.57K | -48.94% |
| May 22, 2023 | 12.36 | 7K | -20.09% |
| May 23, 2023 | 12.61 | 8.76K | +63.04% |
| May 24, 2023 | 12.95 | 5.37K | +487.64% |
| May 31, 2023 | 12.29 | 914 | +22750.00% |
| Jun 07, 2023 | 12.40 | 4 | n/a |
| Jun 08, 2023 | 12.76 | 4 | -95.51% |
| Jun 12, 2023 | 12.84 | 89 | -96.18% |
| Jun 14, 2023 | 13.15 | 2.33K | +1020.67% |
| Jun 27, 2023 | 13.11 | 208 | -70.24% |
| Jul 13, 2023 | 13.09 | 699 | +943.28% |
| Jul 20, 2023 | 13.13 | 67 | -33.00% |
| Jul 25, 2023 | 13.23 | 100 | +81.82% |
| Jul 31, 2023 | 13.28 | 55 | -96.59% |
| Aug 03, 2023 | 13.39 | 1.61K | -57.77% |
| Aug 11, 2023 | 13.91 | 3.81K | +455.31% |
| Aug 14, 2023 | 13.71 | 687 | -9.61% |
| Sep 08, 2023 | 13.78 | 760 | +227.59% |
| Sep 11, 2023 | 13.61 | 232 | +23100.00% |
| Sep 12, 2023 | 13.83 | 1 | -99.96% |
| Sep 14, 2023 | 13.48 | 2.26K | +70.77% |
| Sep 15, 2023 | 13.45 | 1.32K | +59.33% |
| Sep 19, 2023 | 13.51 | 831 | -79.16% |
| Sep 20, 2023 | 13.58 | 3.99K | +1893.50% |
| Sep 21, 2023 | 13.68 | 200 | +100.00% |
| Sep 25, 2023 | 13.60 | 100 | -93.91% |
| Sep 26, 2023 | 13.55 | 1.64K | +110.65% |
| Oct 17, 2023 | 13.79 | 779 | +92.82% |
| Oct 19, 2023 | 13.75 | 404 | +4388.89% |
| Oct 23, 2023 | 13.73 | 9 | -98.86% |
| Oct 31, 2023 | 13.84 | 790 | +840.48% |
| Nov 02, 2023 | 14.11 | 84 | -19.23% |
| Nov 03, 2023 | 13.56 | 104 | -93.01% |
| Nov 10, 2023 | 13.16 | 1.49K | +50.61% |
| Nov 13, 2023 | 13.09 | 988 | +43.81% |
| Nov 14, 2023 | 13.15 | 687 | -90.07% |
| Nov 22, 2023 | 13.91 | 6.92K | +201.57% |
| Nov 24, 2023 | 13.92 | 2.29K | +664.67% |
| Nov 29, 2023 | 14.18 | 300 | -35.90% |
| Dec 07, 2023 | 14.59 | 468 | +60.82% |
| Dec 08, 2023 | 14.71 | 291 | -54.10% |
| Dec 11, 2023 | 14.70 | 634 | -7.45% |
| Dec 12, 2023 | 14.90 | 685 | +1327.08% |
| Dec 13, 2023 | 14.54 | 48 | -76.00% |
| Dec 18, 2023 | 14.24 | 200 | +156.41% |
| Dec 22, 2023 | 14.68 | 78 | -95.41% |
| Jan 03, 2024 | 15.21 | 1.7K | +53.80% |
| Jan 04, 2024 | 15.11 | 1.11K | +943.40% |
| Jan 05, 2024 | 15.18 | 106 | -76.60% |
| Jan 23, 2024 | 15.68 | 453 | -85.24% |
| Jan 24, 2024 | 15.79 | 3.07K | -17.65% |
| Jan 25, 2024 | 15.93 | 3.73K | +402.97% |
| Jan 26, 2024 | 15.76 | 741 | -15.60% |
| Jan 30, 2024 | 15.54 | 878 | +452.20% |
| Feb 01, 2024 | 15.21 | 159 | -93.75% |
| Feb 05, 2024 | 15.39 | 2.54K | +62.76% |
| Feb 06, 2024 | 15.38 | 1.56K | +231.85% |
| Feb 08, 2024 | 15.67 | 471 | +129.76% |
| Feb 14, 2024 | 15.30 | 205 | +4000.00% |
| Feb 15, 2024 | 15.36 | 5 | -97.66% |
| Feb 20, 2024 | 15.28 | 214 | -78.32% |
| Feb 21, 2024 | 15.16 | 987 | -43.54% |
| Feb 22, 2024 | 15.35 | 1.75K | +4.86% |
| Feb 23, 2024 | 15.45 | 1.67K | -24.60% |
| Feb 27, 2024 | 15.71 | 2.21K | +36.15% |
| Feb 28, 2024 | 15.67 | 1.62K | +160.67% |
| Feb 29, 2024 | 15.35 | 623 | -9.32% |
| Mar 07, 2024 | 15.98 | 687 | -45.82% |
| Mar 08, 2024 | 15.95 | 1.27K | +5938.10% |
| Mar 11, 2024 | 16.03 | 21 | n/a |
| Mar 12, 2024 | 16.12 | 21 | -93.69% |
| Mar 19, 2024 | 16.20 | 333 | -66.16% |
| Mar 20, 2024 | 16.17 | 984 | +80.88% |
| Mar 21, 2024 | 16.25 | 544 | +1057.45% |
| Mar 22, 2024 | 16.26 | 47 | -93.53% |
| Apr 02, 2024 | 16.07 | 726 | -33.21% |
| Apr 04, 2024 | 16.05 | 1.09K | -48.97% |
| Apr 10, 2024 | 15.56 | 2.13K | +193.79% |
| Apr 11, 2024 | 15.53 | 725 | -63.01% |
| Apr 12, 2024 | 15.65 | 1.96K | -30.22% |
| Apr 15, 2024 | 15.66 | 2.81K | +1980.74% |
| Apr 16, 2024 | 15.50 | 135 | -67.55% |
| Apr 19, 2024 | 15.46 | 416 | -84.73% |
| Apr 22, 2024 | 15.44 | 2.72K | +160.67% |
| Apr 23, 2024 | 15.42 | 1.04K | +138.04% |
| Apr 24, 2024 | 15.43 | 439 | -70.38% |
| Apr 26, 2024 | 15.41 | 1.48K | +474.42% |
| Apr 29, 2024 | 15.65 | 258 | n/a |
| Apr 30, 2024 | 15.70 | 258 | +369.09% |
| May 01, 2024 | 15.80 | 55 | -58.65% |
| May 03, 2024 | 15.58 | 133 | -47.64% |
| May 06, 2024 | 15.66 | 254 | +67.11% |
| May 07, 2024 | 15.47 | 152 | -92.03% |
| May 14, 2024 | 15.38 | 1.91K | -10.17% |
| May 15, 2024 | 15.40 | 2.12K | +477.17% |
| May 20, 2024 | 15.55 | 368 | -72.06% |
| May 22, 2024 | 15.75 | 1.32K | +504.13% |
| May 24, 2024 | 16.09 | 218 | -90.94% |
| May 28, 2024 | 16.02 | 2.41K | -8.86% |
| May 29, 2024 | 15.97 | 2.64K | +178.78% |
| May 30, 2024 | 15.97 | 947 | +198.74% |
| Jun 10, 2024 | 15.67 | 317 | -30.79% |
| Jun 12, 2024 | 15.71 | 458 | -42.82% |
| Jun 13, 2024 | 15.74 | 801 | -20.14% |
| Jun 14, 2024 | 16.37 | 1K | -67.16% |
| Jun 18, 2024 | 16.07 | 3.05K | +252.25% |
| Jun 24, 2024 | 16.42 | 867 | +34.00% |
| Jun 25, 2024 | 16.20 | 647 | -66.56% |
| Jun 27, 2024 | 16.32 | 1.94K | +40.12% |
| Jun 28, 2024 | 16.50 | 1.38K | +4.07% |
| Jul 02, 2024 | 16.55 | 1.33K | -23.87% |
| Jul 03, 2024 | 16.35 | 1.74K | -16.20% |
| Jul 05, 2024 | 16.35 | 2.08K | +1153.01% |
| Jul 08, 2024 | 16.49 | 166 | n/a |
| Jul 09, 2024 | 16.50 | 166 | +2666.67% |
| Jul 29, 2024 | 16.26 | 6 | -99.71% |
| Jul 30, 2024 | 16.24 | 2.04K | +8.22% |
| Jul 31, 2024 | 16.20 | 1.89K | +3746.94% |
| Aug 01, 2024 | 16.20 | 49 | -97.23% |
| Aug 07, 2024 | 16.07 | 1.77K | +4320.00% |
| Aug 08, 2024 | 15.77 | 40 | -97.65% |
| Aug 09, 2024 | 15.63 | 1.7K | +261.70% |
| Aug 12, 2024 | 15.38 | 470 | +1242.86% |
| Aug 16, 2024 | 15.66 | 35 | -45.31% |
| Aug 27, 2024 | 15.94 | 64 | -95.64% |
| Aug 28, 2024 | 15.72 | 1.47K | +10.20% |
| Aug 29, 2024 | 15.92 | 1.33K | +457.74% |
| Aug 30, 2024 | 16.03 | 239 | -83.63% |
| Sep 18, 2024 | 16.78 | 1.46K | +1.67% |
| Sep 19, 2024 | 16.76 | 1.44K | +167.41% |
| Sep 20, 2024 | 16.87 | 537 | +22.88% |
| Sep 23, 2024 | 16.67 | 437 | +214.39% |
| Sep 30, 2024 | 16.82 | 139 | -79.65% |
| Oct 03, 2024 | 16.93 | 683 | +17.15% |
| Oct 04, 2024 | 17.02 | 583 | +94.98% |
| Oct 07, 2024 | 17.00 | 299 | -25.06% |
| Oct 08, 2024 | 17.06 | 399 | -80.58% |
| Oct 09, 2024 | 16.90 | 2.06K | +96.84% |
| Oct 10, 2024 | 17.00 | 1.04K | +179.89% |
| Oct 11, 2024 | 17.01 | 373 | -65.94% |
| Oct 15, 2024 | 17.08 | 1.09K | -19.37% |
| Oct 16, 2024 | 17.28 | 1.36K | +104.83% |
| Oct 18, 2024 | 17.19 | 663 | +12.56% |
| Oct 21, 2024 | 17.24 | 589 | -36.32% |
| Oct 22, 2024 | 17.16 | 925 | +379.27% |
| Oct 24, 2024 | 17.24 | 193 | n/a |
| Oct 25, 2024 | 17.16 | 193 | -46.24% |
| Oct 28, 2024 | 17.33 | 359 | +378.67% |
| Oct 29, 2024 | 17.32 | 75 | -97.56% |
| Oct 31, 2024 | 17.34 | 3.07K | +61.99% |
| Nov 01, 2024 | 17.15 | 1.89K | +3165.52% |
| Nov 04, 2024 | 17.25 | 58 | -95.98% |
| Nov 12, 2024 | 16.49 | 1.44K | -85.60% |
| Nov 18, 2024 | 16.81 | 10.01K | +170.77% |
| Nov 19, 2024 | 16.58 | 3.69K | -13.47% |
| Nov 20, 2024 | 16.37 | 4.27K | -49.49% |
| Nov 22, 2024 | 16.33 | 8.45K | -43.71% |
| Nov 25, 2024 | 16.43 | 15.02K | +34.87% |
| Nov 29, 2024 | 16.69 | 11.14K | +0.61% |
| Dec 02, 2024 | 16.70 | 11.07K | -10.29% |
| Dec 03, 2024 | 16.75 | 12.34K | +1752.70% |
| Dec 04, 2024 | 16.83 | 666 | -95.18% |
| Dec 05, 2024 | 16.89 | 13.81K | +35.73% |
| Dec 06, 2024 | 16.91 | 10.17K | +113.03% |
| Dec 11, 2024 | 17.09 | 4.78K | -18.74% |
| Dec 12, 2024 | 17.13 | 5.88K | +23.97% |
| Dec 13, 2024 | 17.12 | 4.74K | +95.71% |
| Dec 16, 2024 | 17.15 | 2.42K | -66.41% |
| Dec 17, 2024 | 17.14 | 7.21K | +34.33% |
| Dec 18, 2024 | 17.12 | 5.37K | -25.49% |
| Dec 19, 2024 | 17.13 | 7.2K | +9505.33% |
| Dec 23, 2024 | 17.21 | 75 | -99.24% |
| Dec 24, 2024 | 17.37 | 9.9K | +160.57% |
| Dec 26, 2024 | 17.29 | 3.8K | +230.35% |
| Dec 27, 2024 | 17.17 | 1.15K | +47.25% |
| Jan 24, 2025 | 16.18 | 781 | +73.56% |
| Jan 27, 2025 | 16.25 | 450 | -2.17% |
| Jan 28, 2025 | 15.97 | 460 | -79.26% |
| Jan 29, 2025 | 16.16 | 2.22K | +104.99% |
| Jan 30, 2025 | 16.15 | 1.08K | n/a |