Barings Participation Inv... (MPV)
NYSE: MPV
· Real-Time Price · USD
20.05
0.02 (0.12%)
At close: Oct 15, 2025, 3:56 PM
19.95
-0.50%
After-hours: Oct 15, 2025, 06:23 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
2.41K
Below Average
FTD / Avg. Volume
14.91%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 12, 2025,
Barings Participation Investors has
2,407
shares failed to deliver, representing 14.91%
of the average daily volume of
16,140
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 20.22 | 2,407 | +80.71% |
| Aug 29, 2025 | 19.94 | 1,332 | -4.52% |
| Jul 30, 2025 | 18.6 | 1,395 | +3144.19% |
| Jun 30, 2025 | 19.74 | 43 | -93.25% |
| May 29, 2025 | 17.25 | 637 | +640.70% |
| Apr 25, 2025 | 16.54 | 86 | +1620.00% |
| Mar 28, 2025 | 16.68 | 5 | -99.57% |
| Feb 28, 2025 | 15.48 | 1,167 | +7.86% |
| Jan 30, 2025 | 15.6 | 1,082 | -5.91% |
| Dec 27, 2024 | 16.24 | 1,150 | -89.67% |
| Nov 29, 2024 | 15.62 | 11,136 | +262.97% |
| Oct 31, 2024 | 15.7 | 3,068 | +2107.19% |
| Sep 30, 2024 | 15.51 | 139 | -41.84% |
| Aug 30, 2024 | 14.74 | 239 | -87.32% |
| Jul 31, 2024 | 14.49 | 1,885 | +36.50% |
| Jun 28, 2024 | 14.77 | 1,381 | +45.83% |
| May 30, 2024 | 13.9 | 947 | +267.05% |
| Apr 30, 2024 | 13.81 | 258 | +448.94% |
| Mar 22, 2024 | 14.04 | 47 | -92.46% |
| Feb 29, 2024 | 13.37 | 623 | -29.04% |
| Jan 30, 2024 | 13.33 | 878 | +1025.64% |
| Dec 22, 2023 | 12.57 | 78 | -74.00% |
| Nov 29, 2023 | 12.3 | 300 | -62.03% |
| Oct 31, 2023 | 11.74 | 790 | -51.86% |
| Sep 26, 2023 | 11.36 | 1,641 | +138.86% |
| Aug 14, 2023 | 11.06 | 687 | +1149.09% |
| Jul 31, 2023 | 10.84 | 55 | -73.56% |
| Jun 27, 2023 | 10.69 | 208 | -77.24% |
| May 31, 2023 | 10.05 | 914 | +46.95% |
| Apr 25, 2023 | 10.13 | 622 | -40.08% |
| Mar 24, 2023 | 10.16 | 1,038 | n/a |