Medical Properties Trust ... (MPW)
5.38
-0.06 (-1.10%)
At close: Apr 16, 2025, 3:59 PM
5.40
0.27%
After-hours: Apr 16, 2025, 07:44 PM EDT
Medical Properties Trust Stock Price History
Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|---|---|---|
Apr 15, 2025 | 5.36 | 5.36 | 5.51 | 5.51 | 5.36 | 5.36 | 5.44 | 5.44 | n/a | 9,331,038 |
Apr 14, 2025 | 5.38 | 5.38 | 5.45 | 5.45 | 5.32 | 5.32 | 5.36 | 5.36 | -1.47% | 9,130,700 |
Apr 11, 2025 | 5.15 | 5.15 | 5.33 | 5.33 | 5.05 | 5.05 | 5.28 | 5.28 | -1.49% | 9,025,431 |
Apr 10, 2025 | 5.36 | 5.36 | 5.39 | 5.39 | 5.09 | 5.09 | 5.17 | 5.17 | -2.08% | 12,484,602 |
Apr 9, 2025 | 4.86 | 4.86 | 5.44 | 5.44 | 4.71 | 4.71 | 5.36 | 5.36 | 3.68% | 22,250,101 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.