Medical Properties Trust ... (MPW)
NYSE: MPW
· Real-Time Price · USD
4.41
-0.08 (-1.78%)
At close: Jun 13, 2025, 3:59 PM
4.40
-0.23%
After-hours: Jun 13, 2025, 05:52 PM EDT
Medical Properties Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 4.43 | 4.46 | 4.37 | 4.41 | 4.41 | n/a | 6,084,555 |
| Jun 12, 2025 | 4.53 | 4.55 | 4.45 | 4.49 | 4.49 | 1.81% | 6,643,600 |
| Jun 11, 2025 | 4.66 | 4.68 | 4.51 | 4.54 | 4.54 | 1.11% | 5,906,500 |
| Jun 10, 2025 | 4.54 | 4.62 | 4.51 | 4.60 | 4.60 | 1.32% | 5,423,013 |
| Jun 9, 2025 | 4.58 | 4.60 | 4.46 | 4.51 | 4.51 | -1.96% | 6,177,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.