Medical Properties Trust ... (MPW)
NYSE: MPW
· Real-Time Price · USD
4.93
-0.11 (-2.18%)
At close: May 14, 2025, 3:59 PM
4.92
-0.20%
After-hours: May 14, 2025, 07:56 PM EDT
Medical Properties Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 5.26 | 5.26 | 5.01 | 5.04 | 5.04 | n/a | 9,795,997 |
| May 12, 2025 | 5.33 | 5.36 | 5.14 | 5.20 | 5.20 | 3.17% | 7,605,717 |
| May 9, 2025 | 5.20 | 5.28 | 5.15 | 5.24 | 5.24 | 0.77% | 7,358,700 |
| May 8, 2025 | 5.13 | 5.27 | 5.05 | 5.19 | 5.19 | -0.95% | 9,294,800 |
| May 7, 2025 | 5.08 | 5.13 | 5.00 | 5.05 | 5.05 | -2.70% | 10,009,845 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.