Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Medical Properties Trust ...

    NYSE: MPW · Real-Time Price · USD
    4.15
    0.03 (0.61%)
    At close: Aug 14, 2025, 3:59 PM
    4.16
    0.24%
    Pre-market: Aug 15, 2025, 09:17 AM EDT

    MPW Option Overview

    Overview for all option chains of MPW. As of August 15, 2025, MPW options have an IV of 165.69% and an IV rank of 68.28%. The volume is 88,832 contracts, which is 264.15% of average daily volume of 33,629 contracts. The volume put-call ratio is 12.62, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    165.69%
    IV Rank
    68.28%
    Historical Volatility
    36.1%
    IV Low
    78.27% on May 08, 2025
    IV High
    206.31% on Aug 13, 2025

    Open Interest (OI)

    Today's Open Interest
    1,128,263
    Put-Call Ratio
    2.01
    Put Open Interest
    753,207
    Call Open Interest
    375,056
    Open Interest Avg (30-day)
    1,045,794
    Today vs Open Interest Avg (30-day)
    107.89%

    Option Volume

    Today's Volume
    88,832
    Put-Call Ratio
    12.62
    Put Volume
    82,310
    Call Volume
    6,522
    Volume Avg (30-day)
    33,629
    Today vs Volume Avg (30-day)
    264.15%

    Option Chain Statistics

    This table provides a comprehensive overview of all MPW options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 785 39,227 49.97 49,978 135,287 2.71 340.2% 4.5
    Aug 22, 2025 688 1,103 1.6 7,616 13,736 1.8 308.55% 4
    Aug 29, 2025 135 440 3.26 5,828 5,813 1 89.18% 4
    Sep 05, 2025 78 121 1.55 1,750 2,386 1.36 92.12% 4.5
    Sep 12, 2025 28 75 2.68 1,634 1,619 0.99 165.69% 4.5
    Sep 19, 2025 382 36,507 95.57 31,621 174,906 5.53 90.59% 4.5
    Sep 26, 2025 7 58 8.29 453 236 0.52 105.47% 4
    Oct 17, 2025 326 37 0.11 22,501 35,652 1.58 88.12% 5
    Nov 21, 2025 361 2,032 5.63 12,701 27,118 2.14 66.02% 4.5
    Dec 19, 2025 612 101 0.17 6,128 22,760 3.71 62.89% 4.5
    Jan 16, 2026 1,951 333 0.17 137,873 260,090 1.89 60.68% 7
    Apr 17, 2026 0 0 0 0 0 0 50.58% 1
    Jun 18, 2026 133 1,956 14.71 18,093 11,637 0.64 55.19% 4
    Sep 18, 2026 0 207 0 2,160 1,907 0.88 49.85% 4
    Dec 18, 2026 0 0 0 0 0 0 23.02% 80
    Jan 15, 2027 736 102 0.14 75,095 54,874 0.73 52.76% 4.5
    Dec 17, 2027 300 11 0.04 1,625 5,186 3.19 52.91% 2

    Add to Watchlist