Medical Properties Trust Inc. (MPW)
5.17
-0.07 (-1.34%)
At close: Apr 07, 2025, 3:59 PM
5.23
1.26%
Pre-market: Apr 08, 2025, 06:56 AM EDT
Historical MPW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/07/25 | +2.98% | 1.72 | 42,177 | 15,490 | 26,687 | 1.04M | -25,092 | -2.35% | 628.49K | 960.76K |
| 04/04/25 | -5.59% | 1.86 | 71,147 | 24,875 | 46,272 | 1.07M | +3,065 | +0.29% | 1.56M | 3.18M |
| 04/03/25 | +0.00% | 1.61 | 12,271 | 4,695 | 7,576 | 1.06M | +2,815 | +0.27% | 193.87K | 396.91K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.