Medical Properties Trust Inc. (MPW) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Medical Properties Trust ...

    NYSE: MPW · Real-Time Price · USD
    4.62
    0.17 (3.82%)
    At close: Sep 05, 2025, 3:59 PM
    4.64
    0.43%
    After-hours: Sep 05, 2025, 07:59 PM EDT

    MPW Option Overview

    Overview for all option chains of MPW. As of September 07, 2025, MPW options have an IV of 130.22% and an IV rank of 62.94%. The volume is 21,252 contracts, which is 114.2% of average daily volume of 18,609 contracts. The volume put-call ratio is 0.62, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    130.22%
    IV Rank
    62.94%
    Historical Volatility
    28.63%
    IV Low
    76.45% on May 08, 2025
    IV High
    161.87% on Sep 02, 2025

    Open Interest (OI)

    Today's Open Interest
    1,033,841
    Put-Call Ratio
    1.83
    Put Open Interest
    668,995
    Call Open Interest
    364,846
    Open Interest Avg (30-day)
    964,866
    Today vs Open Interest Avg (30-day)
    107.15%

    Option Volume

    Today's Volume
    21,252
    Put-Call Ratio
    0.62
    Put Volume
    8,146
    Call Volume
    13,106
    Volume Avg (30-day)
    18,609
    Today vs Volume Avg (30-day)
    114.2%

    Option Chain Statistics

    This table provides a comprehensive overview of all MPW options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 2,069 979 0.47 4,687 4,800 1.02 401.21% 4.5
    Sep 19, 2025 1,936 736 0.38 38,438 217,150 5.65 123.67% 4.5
    Sep 26, 2025 475 20 0.04 5,154 1,830 0.36 99.61% 4.5
    Oct 03, 2025 41 145 3.54 1,043 1,013 0.97 136.78% 4.5
    Oct 10, 2025 19 162 8.53 371 834 2.25 126.81% 4.5
    Oct 17, 2025 1,929 3,424 1.78 30,010 40,164 1.34 82.77% 5
    Oct 24, 2025 79 23 0.29 0 0 0 107.6% 0.5
    Nov 21, 2025 1,116 1,243 1.11 16,699 31,175 1.87 67.69% 4.5
    Dec 19, 2025 690 225 0.33 8,465 27,535 3.25 67.9% 4.5
    Jan 16, 2026 2,580 38 0.01 148,536 258,881 1.74 63.23% 6
    Apr 17, 2026 167 8 0.05 5,494 5,232 0.95 41.79% 3.5
    Jun 18, 2026 68 637 9.37 19,581 14,193 0.72 54.05% 4
    Sep 18, 2026 144 11 0.08 3,990 2,517 0.63 51.48% 4
    Dec 18, 2026 0 0 0 0 0 0 23.02% 80
    Jan 15, 2027 1,654 493 0.3 77,600 57,814 0.75 49.27% 4.5
    Dec 17, 2027 139 2 0.01 4,778 5,857 1.23 55.42% 2

    Add to Watchlist