Medical Properties Trust Inc. (MPW) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Medical Properties Trust ...

    NYSE: MPW · Real-Time Price · USD
    4.92
    0.04 (0.72%)
    At close: Sep 26, 2025, 3:59 PM
    4.93
    0.10%
    After-hours: Sep 26, 2025, 07:36 PM EDT

    MPW Option Overview

    Overview for all option chains of MPW. As of September 28, 2025, MPW options have an IV of 104.42% and an IV rank of 37.35%. The volume is 15,061 contracts, which is 72.85% of average daily volume of 20,675 contracts. The volume put-call ratio is 1.13, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    104.42%
    IV Rank
    37.35%
    Historical Volatility
    41.97%
    IV Low
    76.45% on May 08, 2025
    IV High
    151.33% on Sep 12, 2025

    Open Interest (OI)

    Today's Open Interest
    937,828
    Put-Call Ratio
    1.19
    Put Open Interest
    509,955
    Call Open Interest
    427,873
    Open Interest Avg (30-day)
    832,374
    Today vs Open Interest Avg (30-day)
    112.67%

    Option Volume

    Today's Volume
    15,061
    Put-Call Ratio
    1.13
    Put Volume
    8,003
    Call Volume
    7,058
    Volume Avg (30-day)
    20,675
    Today vs Volume Avg (30-day)
    72.85%

    Option Chain Statistics

    This table provides a comprehensive overview of all MPW options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 582 3,282 5.64 7,524 3,840 0.51 287.5% 5
    Oct 10, 2025 182 572 3.14 6,377 4,031 0.63 107.82% 5
    Oct 17, 2025 1,769 2,517 1.42 47,330 46,456 0.98 101.03% 5
    Oct 24, 2025 333 280 0.84 3,257 2,954 0.91 61.93% 5
    Oct 31, 2025 115 28 0.24 2,230 3,093 1.39 78.64% 5
    Nov 07, 2025 53 11 0.21 4 0 0 79.91% 0.5
    Nov 21, 2025 2,083 377 0.18 33,534 36,684 1.09 67.61% 5
    Dec 19, 2025 268 465 1.74 29,352 29,562 1.01 70.58% 4.5
    Jan 16, 2026 1,057 374 0.35 175,091 257,088 1.47 65.18% 5.5
    Apr 17, 2026 102 19 0.19 7,689 6,023 0.78 55.66% 4
    Jun 18, 2026 108 57 0.53 18,624 15,057 0.81 59.32% 4
    Sep 18, 2026 60 0 0 4,756 11,788 2.48 59.32% 4
    Dec 18, 2026 0 0 0 0 0 0 23.02% 80
    Jan 15, 2027 266 3 0.01 84,159 87,157 1.04 57.26% 5
    Dec 17, 2027 45 5 0.11 7,226 6,178 0.85 59.72% 2
    Jan 21, 2028 35 13 0.37 720 44 0.06 47.92% 2

    Add to Watchlist