Medical Properties Trust ... (MPW)
5.79
-0.11 (-1.86%)
At close: Mar 03, 2025, 3:59 PM
5.80
0.17%
After-hours: Mar 03, 2025, 07:16 PM EST
| Call Volume | 7.75K |
| Call Premium | 362.62K |
| Premium | 778.04K |
| Call Open Interest | 31.52K |
| Implied Volatility (IV) | 0.64 |
| Total Open Interest | 138.68K |
| Net Premium | 372.78K |
| Put Volume | 3.16K |
| Put Premium | 415.42K |
| P/C Ratio | 0.41 |
| Put Open Interest | 107.16K |
| IV Rank | 58.18 |
| 🐻/🐂 Prem | |
| (Net Call x Net Put) Prem | 295.42K x -77.36K |
Last Updated: 03/03/2025 3:19 PM
Volume ●
5.85K
Net Call Prem ●
295.42K
Net Put Prem ●
-77.36K
Historical MPW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/28/25 | +6.31% | 1.02 | 244,094 | 120,861 | 123,233 | 1.13M | +47,545 | +4.39% | 6.78M | 2.09M |
| 02/27/25 | +12.27% | 1.84 | 191,613 | 67,427 | 124,186 | 1.08M | +17,248 | +1.62% | 2.48M | 2.58M |
| 02/26/25 | -1.45% | 12.28 | 134,423 | 10,124 | 124,299 | 1.07M | +2,058 | +0.19% | 136.28K | 3.84M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.