Medical Properties Trust ... (MPW)
4.51
-0.14 (-3.01%)
At close: Jan 28, 2025, 1:45 PM
| Call Volume | 4.73K |
| Call Premium | 135.00K |
| Total Premium | 292.01K |
| Call Open Interest | 321.96K |
| Implied Volatility (IV) | 76.27% |
| Total Open Interest | 994.27K |
| GEX | 21.81M |
| Put Volume | 8.20K |
| Put Premium | 157.01K |
| P/C Ratio | 1.73 |
| Put Open Interest | 672.31K |
| Open Interest (OI) Change | +20,291 |
| % OI Change | +2.08% |
| IV Rank | 33.33 |
Historical MPW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | +0.65% | 3.65 | 92,675 | 19,941 | 72,734 | 973.98K | +17,341 | +1.81% | 570.21K | 1.52M |
| 01/24/2025 | +2.63% | 1.01 | 46,699 | 23,251 | 23,448 | 956.64K | +26,372 | +2.83% | 567.54K | 471.20K |
| 01/23/2025 | +5.30% | 3.79 | 112,899 | 23,557 | 89,342 | 930.27K | +26,852 | +2.97% | 654.11K | 1.55M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.