Medical Properties Trust ... (MPW)
NYSE: MPW
· Real-Time Price · USD
4.41
-0.08 (-1.78%)
At close: Jun 13, 2025, 3:59 PM
4.40
-0.23%
After-hours: Jun 13, 2025, 05:52 PM EDT
Historical MPW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.45% | 1.28 | 11,434 | 5,012 | 6,422 | 1.1M | +3,484 | +0.32% | 59.44K | 241.45K |
| 06/12/25 | -0.88% | 0.67 | 9,617 | 5,771 | 3,846 | 1.09M | +5,818 | +0.54% | 115.66K | 111.75K |
| 06/11/25 | -2.58% | 0.87 | 13,346 | 7,151 | 6,195 | 1.09M | +11,040 | +1.03% | 194.37K | 201.87K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.