Medical Properties Trust ... (MPW)
NYSE: MPW
· Real-Time Price · USD
4.99
0.05 (1.01%)
At close: May 20, 2025, 10:59 AM
Historical MPW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/19/25 | -1.59% | 1.37 | 18,340 | 7,744 | 10,596 | 919.25K | -122,037 | -11.72% | 106.91K | 235.5K |
| 05/16/25 | +0.60% | 0.56 | 21,961 | 14,085 | 7,876 | 1.04M | +5,289 | +0.51% | 221.18K | 145.19K |
| 05/15/25 | +0.80% | 3.37 | 20,485 | 4,688 | 15,797 | 1.04M | +10,460 | +1.02% | 76.39K | 465.6K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.