Medical Properties Trust ... (MPW)
5.46
0.04 (0.74%)
At close: Apr 28, 2025, 12:00 PM
Historical MPW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/25/25 | -1.28% | 0.4 | 14,784 | 10,585 | 4,199 | 972.63K | +9,535 | +0.99% | 199.91K | 141.78K |
| 04/24/25 | +1.49% | 0.2 | 34,709 | 28,922 | 5,787 | 963.09K | +4,800 | +0.50% | 706.41K | 170.85K |
| 04/23/25 | +1.14% | 0.52 | 13,590 | 8,917 | 4,673 | 958.29K | +12,004 | +1.27% | 112.79K | 132.82K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.