Marine Products Corporati... (MPX)
NYSE: MPX
· Real-Time Price · USD
8.33
0.09 (1.09%)
At close: May 30, 2025, 3:59 PM
8.31
-0.24%
After-hours: May 30, 2025, 04:04 PM EDT
Marine Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 8.19 | 8.45 | 8.14 | 8.31 | 8.31 | n/a | 14,561 |
| May 29, 2025 | 8.30 | 8.35 | 8.15 | 8.24 | 8.24 | -0.84% | 25,406 |
| May 28, 2025 | 8.56 | 8.56 | 8.25 | 8.30 | 8.30 | 0.73% | 24,700 |
| May 27, 2025 | 8.42 | 8.52 | 8.36 | 8.52 | 8.52 | 2.65% | 28,913 |
| May 23, 2025 | 8.36 | 8.64 | 8.30 | 8.36 | 8.36 | -1.88% | 14,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.