Marine Products Corporati... (MPX)
NYSE: MPX
· Real-Time Price · USD
8.19
-0.03 (-0.36%)
At close: Jun 20, 2025, 3:59 PM
8.16
-0.37%
After-hours: Jun 20, 2025, 04:07 PM EDT
Marine Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 8.24 | 8.29 | 8.03 | 8.16 | 8.16 | n/a | 22,886 |
| Jun 18, 2025 | 8.16 | 8.25 | 8.01 | 8.22 | 8.22 | 0.74% | 23,902 |
| Jun 17, 2025 | 8.21 | 8.39 | 8.07 | 8.17 | 8.17 | -0.61% | 26,600 |
| Jun 16, 2025 | 7.99 | 8.29 | 7.99 | 8.23 | 8.23 | 0.73% | 22,000 |
| Jun 13, 2025 | 8.20 | 8.22 | 7.95 | 7.96 | 7.96 | -3.28% | 19,341 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.