Marqeta Inc. (MQ)
NASDAQ: MQ
· Real-Time Price · USD
4.59
0.10 (2.23%)
At close: May 09, 2025, 3:59 PM
4.60
0.22%
After-hours: May 09, 2025, 05:57 PM EDT
Marqeta Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 4.49 | 4.86 | 4.49 | 4.60 | n/a | n/a | 11,831,032 |
| May 8, 2025 | 4.23 | 4.57 | 4.10 | 4.49 | n/a | -2.39% | 16,451,900 |
| May 7, 2025 | 3.96 | 4.12 | 3.93 | 4.09 | 4.09 | -8.91% | 12,780,949 |
| May 6, 2025 | 3.76 | 3.92 | 3.72 | 3.90 | 3.90 | -4.65% | 8,306,100 |
| May 5, 2025 | 3.82 | 3.90 | 3.79 | 3.80 | 3.80 | -2.56% | 5,711,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.