Marqeta Inc. (MQ)
3.82
-0.10 (-2.55%)
At close: Apr 17, 2025, 3:59 PM
3.83
0.24%
After-hours: Apr 17, 2025, 07:00 PM EDT
Marqeta Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 3.88 | 3.88 | 3.90 | 3.90 | 3.77 | 3.77 | 3.82 | 3.82 | n/a | 4,612,700 |
| Apr 16, 2025 | 3.92 | 3.92 | 3.98 | 3.98 | 3.87 | 3.87 | 3.92 | 3.92 | 2.62% | 7,033,258 |
| Apr 15, 2025 | 3.94 | 3.94 | 4.00 | 4.00 | 3.88 | 3.88 | 3.91 | 3.91 | -0.26% | 2,384,600 |
| Apr 14, 2025 | 3.90 | 3.90 | 3.96 | 3.96 | 3.85 | 3.85 | 3.92 | 3.92 | 0.26% | 4,343,386 |
| Apr 11, 2025 | 3.86 | 3.86 | 3.88 | 3.88 | 3.77 | 3.77 | 3.85 | 3.85 | -1.79% | 5,402,023 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.