Marqeta Inc. (MQ)
NASDAQ: MQ
· Real-Time Price · USD
5.88
0.04 (0.68%)
At close: Jun 27, 2025, 3:59 PM
5.90
0.25%
After-hours: Jun 27, 2025, 05:54 PM EDT
Marqeta Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 5.79 | 5.86 | 5.71 | 5.84 | 5.84 | n/a | 5,343,081 |
| Jun 25, 2025 | 5.77 | 5.80 | 5.70 | 5.79 | 5.79 | -0.86% | 4,339,716 |
| Jun 24, 2025 | 5.69 | 5.80 | 5.65 | 5.75 | 5.75 | -0.69% | 4,939,642 |
| Jun 23, 2025 | 5.49 | 5.61 | 5.45 | 5.59 | 5.59 | -2.78% | 4,465,879 |
| Jun 20, 2025 | 5.55 | 5.61 | 5.44 | 5.49 | 5.49 | -1.79% | 9,723,420 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.