Marqeta Inc. (MQ)
NASDAQ: MQ
· Real-Time Price · USD
5.38
0.01 (0.19%)
At close: May 30, 2025, 3:59 PM
5.26
-2.23%
After-hours: May 30, 2025, 07:54 PM EDT
Marqeta Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 5.29 | 5.41 | 5.24 | 5.38 | 5.38 | n/a | 12,871,985 |
| May 29, 2025 | 5.34 | 5.38 | 5.29 | 5.37 | 5.37 | -0.19% | 6,598,600 |
| May 28, 2025 | 5.24 | 5.32 | 5.20 | 5.27 | 5.27 | -1.86% | 6,368,514 |
| May 27, 2025 | 5.12 | 5.25 | 5.10 | 5.22 | 5.22 | -0.95% | 8,923,641 |
| May 23, 2025 | 5.12 | 5.17 | 5.01 | 5.07 | 5.07 | -2.87% | 12,402,712 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.