Marqeta Inc. (MQ)
NASDAQ: MQ
· Real-Time Price · USD
4.59
0.10 (2.23%)
At close: May 09, 2025, 3:59 PM
4.60
0.22%
After-hours: May 09, 2025, 05:57 PM EDT
Historical MQ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | +2.45% | 0 | 1,019 | 1,017 | 2 | 54.45K | +506 | +0.94% | 35.77K | 16 |
| 05/08/25 | +6.15% | 0.04 | 1,882 | 1,802 | 80 | 53.94K | +6,863 | +14.58% | 63.72K | 402 |
| 05/07/25 | +3.28% | 0.37 | 8,491 | 6,205 | 2,286 | 47.08K | +105 | +0.22% | 319.1K | 23.21K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.