Murata Manufacturing Co. ... (MRAAY)
OTC: MRAAY
· Real-Time Price · USD
9.37
0.01 (0.11%)
At close: Sep 26, 2025, 3:59 PM
9.36
-0.11%
After-hours: Sep 26, 2025, 03:39 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.61K
Below Average
FTD / Avg. Volume
0.41%
Low Impact
1-Year Change
-39.2%
Negative Trend
FTD Chart
As of Aug 14, 2025,
Murata Manufacturing Co. Ltd. has
1,614
shares failed to deliver, representing 0.41%
of the average daily volume of
393,919.5
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 8.07 | 1,614 | -71.24% |
| Jul 31, 2025 | 7.42 | 5,611 | -88.11% |
| Jun 25, 2025 | 7.17 | 47,195 | +9081.91% |
| May 29, 2025 | 7.33 | 514 | +51300.00% |
| Apr 29, 2025 | 7.66 | 1 | -99.92% |
| Mar 31, 2025 | 7.72 | 1,314 | +731.65% |
| Feb 28, 2025 | 8.53 | 158 | -99.95% |
| Jan 30, 2025 | 8.06 | 303,909 | +330235.87% |
| Dec 31, 2024 | 7.99 | 92 | n/a |
| Nov 29, 2024 | 8.36 | 92 | -99.58% |
| Oct 25, 2024 | 9.09 | 22,000 | +371.09% |
| Sep 27, 2024 | 9.75 | 4,670 | +656.89% |
| Aug 28, 2024 | 9.82 | 617 | +218.04% |
| Jul 29, 2024 | 11.43 | 194 | -98.65% |
| Jun 27, 2024 | 10.25 | 14,345 | -71.33% |
| May 31, 2024 | 9.38 | 50,036 | +35386.52% |
| Apr 26, 2024 | 8.77 | 141 | -32.54% |
| Mar 26, 2024 | 9.38 | 209 | +4.50% |
| Feb 28, 2024 | 9.9 | 200 | -48.98% |
| Jan 31, 2024 | 10.09 | 392 | -79.57% |
| Dec 27, 2023 | 10.31 | 1,919 | -88.76% |
| Nov 29, 2023 | 9.61 | 17,066 | +6489.19% |
| Oct 31, 2023 | 8.7 | 259 | -99.36% |
| Sep 29, 2023 | 9.14 | 40,419 | +69.20% |
| Aug 11, 2023 | 9.31 | 23,889 | +22019.44% |
| Jul 21, 2023 | 9.71 | 108 | +140.00% |
| Jun 30, 2023 | 9.51 | 45 | -82.76% |
| May 31, 2023 | 9.69 | 261 | +112.20% |
| Apr 28, 2023 | 9.32 | 123 | -90.61% |
| Mar 31, 2023 | 10.09 | 1,310 | -32.23% |
| Feb 28, 2023 | 8.82 | 1,933 | +523.55% |
| Jan 30, 2023 | 9.42 | 310 | n/a |