MRC Global Inc. (MRC)
NYSE: MRC
· Real-Time Price · USD
12.74
-0.25 (-1.92%)
At close: Jun 13, 2025, 3:59 PM
12.74
-0.04%
After-hours: Jun 13, 2025, 04:04 PM EDT
MRC Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 12.93 | 12.94 | 12.67 | 12.74 | 12.74 | n/a | 305,481 |
| Jun 12, 2025 | 13.04 | 13.18 | 12.83 | 12.99 | 12.99 | 1.96% | 523,000 |
| Jun 11, 2025 | 12.94 | 13.23 | 12.87 | 13.23 | 13.23 | 1.85% | 688,242 |
| Jun 10, 2025 | 13.01 | 13.09 | 12.86 | 12.94 | 12.94 | -2.19% | 413,900 |
| Jun 9, 2025 | 12.86 | 13.03 | 12.75 | 12.85 | 12.85 | -0.70% | 432,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.