MRC Global Inc. (MRC)
NYSE: MRC
· Real-Time Price · USD
12.39
0.06 (0.49%)
At close: May 23, 2025, 3:59 PM
12.15
-1.94%
After-hours: May 23, 2025, 05:29 PM EDT
MRC Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 12.04 | 12.40 | 12.04 | 12.38 | 12.38 | n/a | 354,173 |
| May 22, 2025 | 12.35 | 12.42 | 12.29 | 12.33 | 12.33 | -0.40% | 435,729 |
| May 21, 2025 | 12.50 | 12.65 | 12.39 | 12.41 | 12.41 | 0.65% | 538,700 |
| May 20, 2025 | 12.74 | 12.80 | 12.65 | 12.67 | 12.67 | 2.10% | 364,800 |
| May 19, 2025 | 12.64 | 12.84 | 12.58 | 12.80 | 12.80 | 1.03% | 442,546 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.