Monroe Capital Corporatio... (MRCC)
7.25
0.03 (0.42%)
At close: Apr 24, 2025, 3:59 PM
7.45
2.76%
Pre-market: Apr 25, 2025, 07:00 AM EDT
Monroe Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 7.20 | 7.20 | 7.39 | 7.39 | 7.17 | 7.17 | 7.31 | 7.31 | n/a | 29,896 |
| Apr 23, 2025 | 7.16 | 7.16 | 7.27 | 7.27 | 7.10 | 7.10 | 7.22 | 7.22 | -1.23% | 41,100 |
| Apr 22, 2025 | 7.02 | 7.02 | 7.17 | 7.17 | 7.00 | 7.00 | 7.07 | 7.07 | -2.08% | 32,592 |
| Apr 21, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 6.99 | 6.99 | 7.02 | 7.02 | -0.71% | 33,223 |
| Apr 17, 2025 | 7.10 | 7.10 | 7.20 | 7.20 | 7.01 | 7.01 | 7.18 | 7.18 | 2.28% | 40,517 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.