Monroe Capital Corporatio... (MRCC)
NASDAQ: MRCC
· Real-Time Price · USD
6.43
0.17 (2.72%)
At close: May 15, 2025, 3:59 PM
6.30
-2.02%
After-hours: May 15, 2025, 06:10 PM EDT
Monroe Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 6.27 | 6.48 | 6.20 | 6.45 | 6.45 | n/a | 315,483 |
| May 14, 2025 | 6.15 | 6.27 | 6.11 | 6.26 | 6.26 | -2.95% | 105,920 |
| May 13, 2025 | 6.20 | 6.37 | 6.11 | 6.15 | 6.15 | -1.76% | 209,300 |
| May 12, 2025 | 6.52 | 6.54 | 6.13 | 6.19 | 6.19 | 0.65% | 339,415 |
| May 9, 2025 | 6.70 | 6.70 | 6.35 | 6.46 | 6.46 | 4.36% | 217,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.