Monroe Capital Corporatio... (MRCC)
NASDAQ: MRCC
· Real-Time Price · USD
6.25
0.03 (0.48%)
At close: Jun 27, 2025, 10:04 AM
Monroe Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 6.20 | 6.25 | 6.17 | 6.22 | 6.22 | n/a | 35,142 |
| Jun 25, 2025 | 6.25 | 6.25 | 6.17 | 6.21 | 6.21 | -0.16% | 62,548 |
| Jun 24, 2025 | 6.23 | 6.29 | 6.22 | 6.26 | 6.26 | 0.81% | 29,200 |
| Jun 23, 2025 | 6.32 | 6.33 | 6.19 | 6.26 | 6.26 | 0.00% | 152,002 |
| Jun 20, 2025 | 6.36 | 6.42 | 6.31 | 6.31 | 6.31 | 0.80% | 50,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.