Monroe Capital Corporatio... (MRCC)
NASDAQ: MRCC
· Real-Time Price · USD
6.25
0.03 (0.48%)
At close: Jun 27, 2025, 10:04 AM
Historical MRCC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.60% | 0 | 800 | 800 | 0 | 874 | -2 | -0.23% | 132K | 0 |
| 06/09/25 | +1.53% | 0 | 2 | 2 | 0 | 876 | +0 | +0.00% | 390 | 0 |
| 06/05/25 | +0.47% | 0 | 1 | 1 | 0 | 876 | +0 | +0.00% | 140 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.