Monroe Capital Corporatio... (MRCC)
NASDAQ: MRCC
· Real-Time Price · USD
7.56
-0.02 (-0.26%)
At close: Sep 04, 2025, 3:59 PM
7.56
0.00%
After-hours: Sep 04, 2025, 04:10 PM EDT
MRCC Option Overview
Overview for all option chains of MRCC. As of September 04, 2025, MRCC options have an IV of 177.05% and an IV rank of 89.35%. The volume is 39 contracts, which is 205.26% of average daily volume of 19 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
177.05%IV Rank
89.35%Historical Volatility
28.94%IV Low
60.88% on Feb 27, 2025IV High
190.89% on Jun 02, 2025Open Interest (OI)
Today's Open Interest
3,609Put-Call Ratio
0.21Put Open Interest
619Call Open Interest
2,990Open Interest Avg (30-day)
842Today vs Open Interest Avg (30-day)
428.62%Option Volume
Today's Volume
39Put-Call Ratio
0Put Volume
0Call Volume
39Volume Avg (30-day)
19Today vs Volume Avg (30-day)
205.26%Option Chain Statistics
This table provides a comprehensive overview of all MRCC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 38 | 0 | 0 | 27 | 324 | 12 | 177.05% | 7.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 8 | 0 | 0 | 124.11% | 2.5 |
| Dec 19, 2025 | 1 | 0 | 0 | 67 | 279 | 4.16 | 82.19% | 7.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 2,876 | 0 | 0 | 0.64% | 7 |
| Mar 20, 2026 | 0 | 0 | 0 | 12 | 16 | 1.33 | 72.88% | 7.5 |