Monroe Capital Corporatio... (MRCC)
NASDAQ: MRCC
· Real-Time Price · USD
6.99
-0.04 (-0.57%)
At close: Sep 25, 2025, 3:59 PM
6.86
-1.86%
After-hours: Sep 25, 2025, 04:32 PM EDT
MRCC Option Overview
Overview for all option chains of MRCC. As of September 25, 2025, MRCC options have an IV of 144.56% and an IV rank of 80.46%. The volume is 0 contracts, which is n/a of average daily volume of 7 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
144.56%IV Rank
80.46%Historical Volatility
24.39%IV Low
66.45% on May 05, 2025IV High
163.53% on Jun 02, 2025Open Interest (OI)
Today's Open Interest
3,264Put-Call Ratio
0.11Put Open Interest
314Call Open Interest
2,950Open Interest Avg (30-day)
390Today vs Open Interest Avg (30-day)
836.92%Option Volume
Today's Volume
0Put-Call Ratio
0Put Volume
0Call Volume
0Volume Avg (30-day)
7Today vs Volume Avg (30-day)
n/aOption Chain Statistics
This table provides a comprehensive overview of all MRCC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 8 | 12 | 1.5 | 144.56% | 7.5 |
| Nov 21, 2025 | 0 | 0 | 0 | 0 | 3 | 0 | 125.33% | 10 |
| Dec 19, 2025 | 0 | 0 | 0 | 63 | 283 | 4.49 | 67.5% | 7.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 2,876 | 0 | 0 | 0.64% | 7 |
| Mar 20, 2026 | 0 | 0 | 0 | 3 | 16 | 5.33 | 65% | 7.5 |