Monroe Capital Corporatio... (MRCC)
NASDAQ: MRCC
· Real-Time Price · USD
6.78
-0.22 (-3.14%)
At close: Oct 17, 2025, 3:59 PM
6.78
0.00%
After-hours: Oct 17, 2025, 04:10 PM EDT
MRCC Option Overview
Overview for all option chains of MRCC. As of October 17, 2025, MRCC options have an IV of 500% and an IV rank of 321.97%. The volume is 0 contracts, which is n/a of average daily volume of 3 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
100%Historical Volatility
25.51%IV Low
66.45% on May 05, 2025IV High
201.11% on Oct 14, 2025Open Interest (OI)
Today's Open Interest
3,258Put-Call Ratio
0.1Put Open Interest
308Call Open Interest
2,950Open Interest Avg (30-day)
391Today vs Open Interest Avg (30-day)
833.25%Option Volume
Today's Volume
0Put-Call Ratio
0Put Volume
0Call Volume
0Volume Avg (30-day)
3Today vs Volume Avg (30-day)
n/aOption Chain Statistics
This table provides a comprehensive overview of all MRCC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 8 | 0 | 0 | 500% | 2.5 |
| Nov 21, 2025 | 0 | 0 | 0 | 0 | 3 | 0 | 180.28% | 10 |
| Dec 19, 2025 | 0 | 0 | 0 | 62 | 279 | 4.5 | 76.64% | 7.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 2,876 | 0 | 0 | 0.64% | 7 |
| Mar 20, 2026 | 0 | 0 | 0 | 4 | 26 | 6.5 | 79.71% | 10 |
| Jun 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 146.79% | 2.5 |