Monroe Capital Corporatio... (MRCC)
NASDAQ: MRCC
· Real-Time Price · USD
6.50
0.10 (1.56%)
At close: Jun 06, 2025, 3:59 PM
6.44
-0.99%
After-hours: Jun 06, 2025, 04:53 PM EDT
Historical MRCC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/05/25 | +0.47% | 0 | 1 | 1 | 0 | 876 | +0 | +0.00% | 140 | 0 |
| 05/12/25 | -5.06% | 0 | 1 | 1 | 0 | 876 | +876 | +undefined% | 110 | 0 |
| 04/29/25 | +0.28% | 0 | 2,030 | 2,030 | 0 | 0 | -1 | -100.00% | 456.75K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.