Monroe Capital Corporatio... (MRCC)
NASDAQ: MRCC
· Real-Time Price · USD
6.95
0.02 (0.29%)
At close: Aug 14, 2025, 3:59 PM
6.99
0.65%
After-hours: Aug 14, 2025, 04:10 PM EDT
MRCC Option Overview
Overview for all option chains of MRCC. As of August 15, 2025, MRCC options have an IV of 500% and an IV rank of 295.31%. The volume is 1 contracts, which is 7.69% of average daily volume of 13 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
295.31%Historical Volatility
30.8%IV Low
60.88% on Feb 27, 2025IV High
209.58% on Aug 12, 2025Open Interest (OI)
Today's Open Interest
3,760Put-Call Ratio
0.22Put Open Interest
669Call Open Interest
3,091Open Interest Avg (30-day)
887Today vs Open Interest Avg (30-day)
423.9%Option Volume
Today's Volume
1Put-Call Ratio
0Put Volume
0Call Volume
1Volume Avg (30-day)
13Today vs Volume Avg (30-day)
7.69%Option Chain Statistics
This table provides a comprehensive overview of all MRCC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 8 | 0 | 0 | 500% | 2.5 |
| Sep 19, 2025 | 1 | 0 | 0 | 34 | 375 | 11.03 | 200.76% | 7.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 173.33% | 2.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 161 | 278 | 1.73 | 87.23% | 7.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 2,876 | 0 | 0 | 0.64% | 7 |
| Mar 20, 2026 | 0 | 0 | 0 | 12 | 16 | 1.33 | 74.92% | 7.5 |