Price Alert

Mercury Systems Inc. (MRCY)

NASDAQ: MRCY · Real-Time Price · USD

66.83

-1.56 (-2.28%)

At close: Aug 14, 2025, 3:59 PM

66.83

0.00%

Pre-market: Aug 15, 2025, 08:45 AM EDT

MRCY Option Overview

Overview for all option chains of MRCY. As of August 15, 2025, MRCY options have an IV of 396% and an IV rank of 817.46%. The volume is 432 contracts, which is 92.31% of average daily volume of 468 contracts. The volume put-call ratio is 0.99, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

396%

IV Rank

817.46%

Historical Volatility

73.58%

IV Low

48.04% on Sep 18, 2024

IV High

90.61% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

7,254

Put-Call Ratio

1.65

Put Open Interest

4,514

Call Open Interest

2,740

Open Interest Avg (30-day)

2,826

Today vs Open Interest Avg (30-day)

256.69%

Option Volume

Today's Volume

432

Put-Call Ratio

0.99

Put Volume

215

Call Volume

217

Volume Avg (30-day)

468

Today vs Volume Avg (30-day)

92.31%

Option Chain Statistics

This table provides a comprehensive overview of all MRCY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	42	41	0.98	1,171	1,299	1.11	396%	55
Sep 19, 2025	124	165	1.33	453	2,503	5.53	75.74%	62.5
Oct 17, 2025	7	0	0	427	290	0.68	61.46%	55
Nov 21, 2025	8	2	0.25	143	92	0.64	53.74%	52.5
Dec 19, 2025	15	1	0.07	190	93	0.49	51.71%	50
Jan 16, 2026	21	1	0.05	247	163	0.66	49.45%	55
Feb 20, 2026	0	0	0	13	12	0.92	48.21%	35
Mar 20, 2026	0	0	0	55	32	0.58	45.37%	45
Apr 17, 2026	0	0	0	10	17	1.7	43.84%	65
May 15, 2026	0	5	0	31	13	0.42	45.73%	65