Price Alert

Mercury Systems Inc. (MRCY)

NASDAQ: MRCY · Real-Time Price · USD

76.82

3.69 (5.05%)

At close: Sep 26, 2025, 3:59 PM

77.25

0.56%

After-hours: Sep 26, 2025, 07:34 PM EDT

MRCY Option Overview

Overview for all option chains of MRCY. As of September 28, 2025, MRCY options have an IV of 104.58% and an IV rank of 195.01%. The volume is 152 contracts, which is 161.7% of average daily volume of 94 contracts. The volume put-call ratio is 0.05, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

104.58%

IV Rank

100%

Historical Volatility

30.85%

IV Low

47.15% on Jan 23, 2025

IV High

76.6% on Sep 22, 2025

Open Interest (OI)

Today's Open Interest

3,122

Put-Call Ratio

0.73

Put Open Interest

1,319

Call Open Interest

1,803

Open Interest Avg (30-day)

2,753

Today vs Open Interest Avg (30-day)

113.4%

Option Volume

Today's Volume

152

Put-Call Ratio

0.05

Put Volume

Call Volume

145

Volume Avg (30-day)

Today vs Volume Avg (30-day)

161.7%

Option Chain Statistics

This table provides a comprehensive overview of all MRCY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	75	1	0.01	595	516	0.87	104.58%	65
Nov 21, 2025	58	3	0.05	218	156	0.72	74.13%	57.5
Dec 19, 2025	3	0	0	268	109	0.41	62.14%	50
Jan 16, 2026	1	0	0	390	321	0.82	55.39%	60
Feb 20, 2026	5	3	0.6	74	87	1.18	56.34%	67.5
Mar 20, 2026	0	0	0	116	62	0.53	54.07%	75
Apr 17, 2026	0	0	0	40	24	0.6	53.05%	75
May 15, 2026	1	0	0	38	29	0.76	54.54%	50
Jun 18, 2026	0	0	0	13	1	0.08	51.67%	50
Jul 17, 2026	2	0	0	51	14	0.27	50.94%	57.5