Price Alert

Mercury Systems Inc. (MRCY)

NASDAQ: MRCY · Real-Time Price · USD

68.93

1.04 (1.53%)

At close: Sep 05, 2025, 3:59 PM

70.00

1.55%

After-hours: Sep 05, 2025, 07:32 PM EDT

MRCY Option Overview

Overview for all option chains of MRCY. As of September 05, 2025, MRCY options have an IV of 44.87% and an IV rank of n/a. The volume is 65 contracts, which is 18.79% of average daily volume of 346 contracts. The volume put-call ratio is 0.16, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

44.87%

IV Rank

< 0.01%

Historical Volatility

72.82%

IV Low

47.15% on Jan 23, 2025

IV High

63.68% on Jul 30, 2025

Open Interest (OI)

Today's Open Interest

6,146

Put-Call Ratio

1.38

Put Open Interest

3,566

Call Open Interest

2,580

Open Interest Avg (30-day)

4,601

Today vs Open Interest Avg (30-day)

133.58%

Option Volume

Today's Volume

Put-Call Ratio

0.16

Put Volume

Call Volume

Volume Avg (30-day)

346

Today vs Volume Avg (30-day)

18.79%

Option Chain Statistics

This table provides a comprehensive overview of all MRCY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	42	2	0.05	1,086	2,513	2.31	44.87%	60
Oct 17, 2025	4	4	1	577	410	0.71	44.02%	60
Nov 21, 2025	0	0	0	171	115	0.67	43.86%	55
Dec 19, 2025	0	0	0	194	96	0.49	43.57%	50
Jan 16, 2026	0	0	0	351	320	0.91	46.16%	60
Feb 20, 2026	0	0	0	60	21	0.35	45.27%	55
Mar 20, 2026	3	3	1	90	33	0.37	44.52%	45
Apr 17, 2026	0	0	0	10	17	1.7	43.28%	65
May 15, 2026	0	0	0	28	28	1	46.25%	50
Jun 18, 2026	5	0	0	1	0	0	45.54%	35
Jul 17, 2026	2	0	0	12	13	1.08	43.7%	57.5