Mereo BioPharma Group (MREO)
NASDAQ: MREO
· Real-Time Price · USD
2.65
0.05 (1.92%)
At close: May 02, 2025, 3:59 PM
2.56
-3.58%
After-hours: May 02, 2025, 04:54 PM EDT
Mereo BioPharma Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.57 | n/a | 2.65 | n/a | 2.51 | n/a | 2.60 | n/a | n/a | 774,734 |
| Apr 30, 2025 | 2.49 | n/a | 2.60 | n/a | 2.46 | n/a | 2.59 | n/a | -0.38% | 806,173 |
| Apr 29, 2025 | 2.60 | n/a | 2.65 | n/a | 2.52 | n/a | 2.52 | n/a | -2.70% | 375,100 |
| Apr 28, 2025 | 2.53 | n/a | 2.64 | n/a | 2.50 | n/a | 2.61 | n/a | 3.57% | 1,650,734 |
| Apr 25, 2025 | 2.52 | 2.52 | 2.56 | 2.56 | 2.38 | 2.38 | 2.50 | 2.50 | -4.21% | 2,329,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.