Mereo BioPharma Group (MREO)
NASDAQ: MREO
· Real-Time Price · USD
2.21
0.02 (0.91%)
At close: May 29, 2025, 3:59 PM
2.21
0.00%
After-hours: May 29, 2025, 07:56 PM EDT
Mereo BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 2.21 | 2.27 | 2.19 | 2.21 | 2.21 | n/a | 544,357 |
| May 28, 2025 | 2.19 | 2.23 | 2.12 | 2.19 | 2.19 | -0.90% | 714,020 |
| May 27, 2025 | 2.25 | 2.35 | 2.15 | 2.18 | 2.18 | -0.46% | 778,300 |
| May 23, 2025 | 2.25 | 2.29 | 2.20 | 2.24 | 2.24 | 2.75% | 568,851 |
| May 22, 2025 | 2.26 | 2.32 | 2.22 | 2.28 | 2.28 | 1.79% | 557,008 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.