Mereo BioPharma Group (MREO)
NASDAQ: MREO
· Real-Time Price · USD
2.21
0.02 (0.91%)
At close: May 29, 2025, 3:59 PM
2.21
0.00%
After-hours: May 29, 2025, 07:56 PM EDT
Historical MREO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/28/25 | +0.00% | 0 | 14 | 14 | 0 | 32.34K | +3 | +0.01% | 972 | 0 |
| 05/27/25 | -3.11% | 0 | 3 | 3 | 0 | 32.34K | +15 | +0.05% | 91 | 0 |
| 05/23/25 | -0.44% | 2 | 15 | 5 | 10 | 32.33K | -1,111 | -3.32% | 190 | 150 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.