MEDIROM Healthcare Techno... (MRM)
NASDAQ: MRM
· Real-Time Price · USD
2.42
0.27 (12.56%)
At close: Oct 15, 2025, 3:59 PM
2.47
2.04%
After-hours: Oct 15, 2025, 07:59 PM EDT
MRM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 2.06 | 2.22 | 2.00 | 2.15 | 2.15 | 3.37% | 427,788 |
| Oct 13, 2025 | 2.03 | 2.10 | 2.01 | 2.08 | 2.08 | -2.80% | 378,046 |
| Oct 10, 2025 | 2.07 | 2.22 | 2.03 | 2.14 | 2.14 | 1.90% | 1,249,103 |
| Oct 9, 2025 | 2.41 | 2.53 | 1.93 | 2.10 | 2.10 | 3.45% | 32,820,137 |
| Oct 8, 2025 | 1.93 | 2.10 | 1.89 | 2.03 | 2.03 | 6.28% | 347,723 |
| Oct 7, 2025 | 2.02 | 2.05 | 1.90 | 1.91 | 1.91 | -5.45% | 341,000 |
| Oct 6, 2025 | 2.10 | 2.15 | 2.02 | 2.02 | 2.02 | -1.46% | 398,240 |
| Oct 3, 2025 | 2.01 | 2.32 | 1.99 | 2.05 | 2.05 | 2.50% | 691,740 |
| Oct 2, 2025 | 2.17 | 2.17 | 1.95 | 2.00 | 2.00 | -4.76% | 402,900 |
| Oct 1, 2025 | 2.10 | 2.30 | 2.05 | 2.10 | 2.10 | -0.94% | 458,735 |
| Sep 30, 2025 | 2.40 | 2.40 | 2.02 | 2.12 | 2.12 | -13.47% | 621,212 |
| Sep 29, 2025 | 2.77 | 2.77 | 2.14 | 2.45 | 2.45 | -16.67% | 2,412,922 |
| Sep 26, 2025 | 4.23 | 4.45 | 2.64 | 2.94 | 2.94 | 102.76% | 65,091,600 |
| Sep 25, 2025 | 1.60 | 1.62 | 1.45 | 1.45 | 1.45 | -7.05% | 31,568,300 |
| Sep 24, 2025 | 1.68 | 1.75 | 1.51 | 1.56 | 1.56 | -7.69% | 255,543 |
| Sep 23, 2025 | 1.78 | 1.78 | 1.66 | 1.69 | 1.69 | -4.52% | 43,718 |
| Sep 22, 2025 | 1.75 | 1.77 | 1.70 | 1.77 | 1.77 | 0.57% | 73,055 |
| Sep 19, 2025 | 1.78 | 1.84 | 1.76 | 1.76 | 1.76 | -2.76% | 217,000 |
| Sep 18, 2025 | 1.81 | 1.87 | 1.75 | 1.81 | 1.81 | -2.16% | 1,610,100 |
| Sep 17, 2025 | 1.76 | 1.90 | 1.76 | 1.85 | 1.85 | 2.78% | 119,524 |
Page 1 of 61