MEDIROM Healthcare Techno... (MRM)
NASDAQ: MRM
· Real-Time Price · USD
1.51
0.00 (0.00%)
At close: Jun 03, 2025, 3:55 PM
1.51
0.00%
After-hours: Jun 03, 2025, 07:22 PM EDT
MEDIROM Healthcare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 1.51 | 1.54 | 1.39 | 1.51 | 1.51 | n/a | 42,838 |
| Jun 2, 2025 | 1.62 | 1.62 | 1.50 | 1.51 | 1.51 | 0.00% | 78,422 |
| May 30, 2025 | 1.48 | 1.59 | 1.48 | 1.55 | 1.55 | 2.65% | 163,919 |
| May 29, 2025 | 1.25 | 1.48 | 1.25 | 1.45 | 1.45 | -6.45% | 153,989 |
| May 28, 2025 | 1.38 | 1.51 | 1.13 | 1.25 | 1.25 | -13.79% | 140,358 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.