Moderna Inc. (MRNA)
NASDAQ: MRNA
· Real-Time Price · USD
24.82
1.17 (4.95%)
At close: May 16, 2025, 3:59 PM
24.55
-1.09%
After-hours: May 16, 2025, 07:59 PM EDT
Moderna Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 23.87 | 25.44 | 23.67 | 24.86 | 24.86 | n/a | 14,818,540 |
| May 15, 2025 | 24.30 | 24.31 | 23.16 | 23.65 | 23.65 | -4.87% | 14,890,125 |
| May 14, 2025 | 25.54 | 25.58 | 23.95 | 24.02 | 24.02 | 1.56% | 12,814,900 |
| May 13, 2025 | 25.60 | 25.88 | 25.08 | 25.49 | 25.49 | 6.12% | 8,381,400 |
| May 12, 2025 | 24.86 | 26.18 | 24.86 | 25.70 | 25.70 | 0.82% | 12,541,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.