Moderna Inc. (MRNA)
27.34
0.12 (0.44%)
At close: Apr 28, 2025, 11:59 AM
Moderna Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 26.82 | 26.82 | 27.88 | 27.88 | 26.61 | 26.61 | 27.22 | 27.22 | n/a | 7,712,384 |
| Apr 24, 2025 | 26.66 | 26.66 | 27.41 | 27.41 | 26.33 | 26.33 | 27.39 | 27.39 | 0.62% | 4,794,935 |
| Apr 23, 2025 | 26.50 | 26.50 | 27.88 | 27.88 | 26.45 | 26.45 | 26.54 | 26.54 | -3.10% | 8,002,100 |
| Apr 22, 2025 | 25.27 | 25.27 | 25.84 | 25.84 | 24.87 | 24.87 | 25.74 | 25.74 | -3.01% | 5,497,500 |
| Apr 21, 2025 | 24.03 | 24.03 | 25.34 | 25.34 | 23.30 | 23.30 | 25.13 | 25.13 | -2.37% | 6,862,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.