Moderna Inc. (MRNA)
NASDAQ: MRNA
· Real-Time Price · USD
27.47
1.35 (5.17%)
At close: Jun 06, 2025, 3:59 PM
27.42
-0.18%
After-hours: Jun 06, 2025, 05:58 PM EDT
Moderna Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 26.21 | 27.55 | 26.12 | 27.46 | 27.46 | n/a | 8,485,293 |
| Jun 5, 2025 | 27.14 | 27.16 | 25.82 | 26.12 | 26.12 | -4.88% | 9,868,700 |
| Jun 4, 2025 | 28.17 | 28.24 | 27.04 | 27.27 | 27.27 | 4.40% | 7,741,700 |
| Jun 3, 2025 | 26.91 | 28.57 | 26.28 | 27.81 | 27.81 | 1.98% | 13,439,900 |
| Jun 2, 2025 | 26.92 | 27.43 | 26.42 | 27.05 | 27.05 | -2.73% | 12,909,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.