Moderna Inc. (MRNA)
NASDAQ: MRNA
· Real-Time Price · USD
27.17
-0.37 (-1.34%)
At close: Jun 27, 2025, 3:59 PM
27.20
0.11%
After-hours: Jun 27, 2025, 05:57 PM EDT
Moderna Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 27.68 | 27.99 | 26.88 | 27.16 | 27.16 | n/a | 11,475,755 |
| Jun 26, 2025 | 27.05 | 28.24 | 26.80 | 27.54 | 27.54 | 1.40% | 9,289,143 |
| Jun 25, 2025 | 26.85 | 26.96 | 26.14 | 26.86 | 26.86 | -2.47% | 6,149,800 |
| Jun 24, 2025 | 26.03 | 27.13 | 26.03 | 26.80 | 26.80 | -0.22% | 8,023,516 |
| Jun 23, 2025 | 25.57 | 25.97 | 25.16 | 25.67 | 25.67 | -4.22% | 6,523,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.