AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Moderna Inc. (MRNA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

34.73

0.27 (0.78%)

At close: Jan 15, 2025, 9:56 AM

MRNA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	35.15	35.68	33.18	34.46	-0.69	-1.96%	14,420,453
Jan 13, 2025	33.30	35.38	31.94	35.15	-7.10	-16.80%	33,488,000
Jan 10, 2025	42.77	43.70	41.79	42.25	-0.92	-2.13%	6,411,900
Jan 8, 2025	47.60	47.70	43.01	43.17	-4.36	-9.17%	13,347,600
Jan 7, 2025	43.90	48.92	42.86	47.53	4.96	11.65%	22,592,323
Jan 6, 2025	44.00	44.52	41.63	42.57	0.39	0.92%	8,577,629
Jan 3, 2025	42.25	42.62	41.08	42.18	0.18	0.43%	5,555,600
Jan 2, 2025	42.20	43.30	41.41	42.00	0.42	1.01%	5,313,500
Dec 31, 2024	39.71	41.79	39.39	41.58	2.20	5.59%	7,573,726
Dec 30, 2024	39.74	40.50	38.88	39.38	-0.75	-1.87%	5,515,000
Dec 27, 2024	40.35	41.49	39.79	40.13	-0.30	-0.74%	4,825,100
Dec 26, 2024	39.56	40.55	39.24	40.43	0.16	0.40%	4,235,706
Dec 24, 2024	39.59	40.35	38.75	40.27	0.68	1.72%	2,521,900
Dec 23, 2024	39.19	40.34	38.52	39.59	0.20	0.51%	5,112,315
Dec 20, 2024	39.20	40.83	39.12	39.39	-0.17	-0.43%	35,482,939
Dec 19, 2024	38.56	39.87	37.44	39.56	1.20	3.13%	7,497,500
Dec 18, 2024	40.05	41.73	38.20	38.36	-2.40	-5.89%	8,573,000
Dec 17, 2024	41.85	43.17	40.63	40.76	-1.08	-2.58%	6,266,844
Dec 16, 2024	42.16	44.38	41.28	41.84	0.01	0.02%	8,038,300
Dec 13, 2024	42.24	42.69	41.38	41.83	-0.99	-2.31%	4,862,132
Dec 12, 2024	42.55	43.80	41.70	42.82	-0.04	-0.09%	5,236,600
Dec 11, 2024	41.90	43.25	41.06	42.86	1.35	3.25%	5,619,301
Dec 10, 2024	45.36	45.49	41.06	41.51	-4.14	-9.07%	10,482,700
Dec 9, 2024	44.77	47.41	44.10	45.65	1.21	2.72%	7,292,500
Dec 6, 2024	43.52	46.62	43.16	44.44	1.50	3.49%	8,742,718
Dec 5, 2024	41.90	44.45	41.75	42.94	1.31	3.15%	8,084,242
Dec 4, 2024	42.76	42.80	41.48	41.63	-0.95	-2.23%	5,010,900
Dec 3, 2024	43.98	44.25	42.36	42.58	-1.68	-3.80%	7,192,609
Dec 2, 2024	43.33	44.66	42.07	44.26	1.20	2.79%	6,832,800
Nov 29, 2024	43.25	43.85	42.30	43.06	-0.33	-0.76%	3,591,500
Nov 27, 2024	42.49	43.46	42.08	43.39	1.34	3.19%	5,083,500
Nov 26, 2024	43.13	43.30	41.47	42.05	-1.61	-3.69%	7,248,943
Nov 25, 2024	43.00	46.30	42.83	43.66	2.55	6.20%	15,821,724
Nov 22, 2024	38.44	42.40	37.76	41.11	2.86	7.48%	13,410,800
Nov 21, 2024	36.55	38.82	35.96	38.25	1.31	3.55%	8,964,100
Nov 20, 2024	37.29	38.22	36.41	36.94	-0.35	-0.94%	7,340,800
Nov 19, 2024	38.90	39.28	37.01	37.29	-2.22	-5.62%	9,148,800
Nov 18, 2024	38.31	39.77	37.10	39.51	2.66	7.22%	13,877,024
Nov 15, 2024	38.55	38.70	35.80	36.85	-2.92	-7.34%	24,355,514
Nov 14, 2024	42.05	42.06	38.76	39.77	-2.37	-5.62%	12,890,135
Nov 13, 2024	43.25	43.28	41.71	42.14	-1.33	-3.06%	7,725,400
Nov 12, 2024	42.19	44.11	41.54	43.47	0.72	1.68%	10,714,200
Nov 11, 2024	46.83	46.88	42.25	42.75	-4.08	-8.71%	15,915,900
Nov 8, 2024	50.42	50.90	46.57	46.83	-3.45	-6.86%	13,561,538
Nov 7, 2024	56.60	56.70	49.94	50.28	-1.53	-2.95%	18,211,730
Nov 6, 2024	52.61	52.86	49.60	51.81	-1.48	-2.78%	10,681,548
Nov 5, 2024	53.53	54.32	52.08	53.29	-0.25	-0.47%	5,765,900
Nov 4, 2024	54.60	55.65	53.41	53.54	-1.09	-2.00%	4,037,232
Nov 1, 2024	54.49	55.35	53.89	54.63	0.27	0.50%	4,787,100
Oct 31, 2024	54.35	54.58	52.92	54.36	-0.36	-0.66%	4,511,436