Moderna Inc. (MRNA) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Moderna Inc. (MRNA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

34.94

0.48 (1.39%)

At close: Jan 15, 2025, 9:49 AM

Daily Stats

Call Volume	42.24K
Call Volume Ask Side	16.38K
Call Volume Bid Side	20.37K
Call Premium	16.51M
Net Call Premium	-3.84M
Call Open Interest	469.92K
IV Rank	68.18
Volatility	0.74
Total Open Interest	789.01K
Gex Ratio	0.91

Put Volume	50.80K
Put Volume Ask Side	20.09K
Put Volume Bid Side	24.66K
Put Premium	121.64M
Net Put Premium	-12.05M
Put Open Interest	319.09K
P/C Ratio	1.2
🐻/🐂 Prem
Open Interest Change	64.45K
IV 30d	0.76

No Options activity found

Historical MRNA Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-1.96%	1.2	93,043	42,242	50,801	0.89		789.01K	+8.89%	8.21M	138.14M
01/13/2025	+5.56%	0.8	239,463	132,976	106,487	2.43		724.56K	-0.22%	5.83M	184.92M
01/10/2025	-1.22%	0.38	131,472	95,430	36,042	1.35		726.17K	+1.90%	-3.19M	122.91M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership