Moderna Inc. (MRNA) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Moderna Inc.

    NASDAQ: MRNA · Real-Time Price · USD
    24.49
    -0.12 (-0.49%)
    At close: Sep 26, 2025, 3:59 PM
    24.49
    0.00%
    After-hours: Sep 26, 2025, 07:53 PM EDT

    MRNA Option Overview

    Overview for all option chains of MRNA. As of September 28, 2025, MRNA options have an IV of 87.05% and an IV rank of 57.76%. The volume is 90,080 contracts, which is 302.55% of average daily volume of 29,774 contracts. The volume put-call ratio is 0.36, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    87.05%
    IV Rank
    57.76%
    Historical Volatility
    50.58%
    IV Low
    65.76% on Sep 30, 2024
    IV High
    102.62% on May 15, 2025

    Open Interest (OI)

    Today's Open Interest
    957,644
    Put-Call Ratio
    0.91
    Put Open Interest
    455,057
    Call Open Interest
    502,587
    Open Interest Avg (30-day)
    792,283
    Today vs Open Interest Avg (30-day)
    120.87%

    Option Volume

    Today's Volume
    90,080
    Put-Call Ratio
    0.36
    Put Volume
    23,866
    Call Volume
    66,214
    Volume Avg (30-day)
    29,774
    Today vs Volume Avg (30-day)
    302.55%

    Option Chain Statistics

    This table provides a comprehensive overview of all MRNA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 50,289 4,533 0.09 49,394 12,919 0.26 98.29% 25.5
    Oct 10, 2025 3,218 4,420 1.37 5,203 10,802 2.08 76.28% 26
    Oct 17, 2025 3,748 1,831 0.49 104,112 100,168 0.96 93.6% 29
    Oct 24, 2025 320 741 2.32 2,744 2,751 1 80.5% 25
    Oct 31, 2025 223 190 0.85 2,558 2,273 0.89 81.73% 26
    Nov 07, 2025 36 312 8.67 206 9 0.04 83.66% 24
    Nov 21, 2025 781 792 1.01 60,284 64,421 1.07 84.68% 25
    Dec 19, 2025 863 509 0.59 5,713 4,128 0.72 75.7% 26
    Jan 16, 2026 2,283 3,188 1.4 126,698 107,742 0.85 101.81% 35
    Mar 20, 2026 394 432 1.1 20,836 36,802 1.77 74.92% 30
    Apr 17, 2026 214 17 0.08 2,172 2,696 1.24 69.95% 30
    Jun 18, 2026 1,113 4,513 4.05 30,077 32,021 1.06 98% 30
    Sep 18, 2026 2,056 145 0.07 5,708 6,469 1.13 67.36% 28
    Dec 18, 2026 190 542 2.85 36,168 21,913 0.61 81.36% 45
    Jan 15, 2027 434 987 2.27 49,458 49,262 1 68.42% 32
    Jan 21, 2028 52 714 13.73 1,256 681 0.54 61.79% 20

    Add to Watchlist