Moderna Inc. (MRNA)
27.38
0.16 (0.59%)
At close: Apr 28, 2025, 11:59 AM
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 233.51K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.76 |
| Total Open Interest | 7.27K |
| Net Premium | -233.51K |
| Put Volume | 207 |
| Put Premium | 233.51K |
| P/C Ratio | 0 |
| Put Open Interest | 7.27K |
| IV Rank | 72.92 |
| đ»/đ Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 233.51K |
Historical MRNA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/25/25 | +1.49% | 0.18 | 97,448 | 82,483 | 14,965 | 705.63K | +11,729 | +1.69% | 3.65M | 3.85M |
| 04/24/25 | +2.74% | 0.13 | 78,461 | 69,136 | 9,325 | 693.91K | -1,363 | -0.20% | 9.32M | 15.76M |
| 04/23/25 | +0.15% | 0.09 | 75,936 | 69,439 | 6,497 | 695.27K | +4,075 | +0.59% | 4.86M | 1.47M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.