Moderna Inc. (MRNA)
NASDAQ: MRNA
· Real-Time Price · USD
28.00
1.31 (4.91%)
At close: Aug 15, 2025, 3:59 PM
28.04
0.12%
After-hours: Aug 15, 2025, 07:58 PM EDT
MRNA Option Overview
Overview for all option chains of MRNA. As of August 16, 2025, MRNA options have an IV of 63.08% and an IV rank of 11.71%. The volume is 159,995 contracts, which is 371.8% of average daily volume of 43,033 contracts. The volume put-call ratio is 0.07, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
63.08%IV Rank
11.71%Historical Volatility
58.74%IV Low
57.91% on Aug 19, 2024IV High
102.04% on May 15, 2025Open Interest (OI)
Today's Open Interest
847,032Put-Call Ratio
0.8Put Open Interest
376,025Call Open Interest
471,007Open Interest Avg (30-day)
817,412Today vs Open Interest Avg (30-day)
103.62%Option Volume
Today's Volume
159,995Put-Call Ratio
0.07Put Volume
9,863Call Volume
150,132Volume Avg (30-day)
43,033Today vs Volume Avg (30-day)
371.8%Option Chain Statistics
This table provides a comprehensive overview of all MRNA options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Aug 22, 2025 | 129,606 | 2,734 | 0.02 | 39,391 | 8,521 | 0.22 | 77.63% | 27 |
Aug 29, 2025 | 1,888 | 1,466 | 0.78 | 3,834 | 3,595 | 0.94 | 61.41% | 28 |
Sep 05, 2025 | 1,032 | 254 | 0.25 | 2,527 | 1,792 | 0.71 | 62.58% | 29 |
Sep 12, 2025 | 413 | 1,127 | 2.73 | 1,591 | 1,004 | 0.63 | 63.58% | 27 |
Sep 19, 2025 | 6,054 | 553 | 0.09 | 132,195 | 83,128 | 0.63 | 72.15% | 30 |
Sep 26, 2025 | 675 | 856 | 1.27 | 934 | 1,063 | 1.14 | 61.18% | 26 |
Oct 17, 2025 | 6,141 | 363 | 0.06 | 53,671 | 56,884 | 1.06 | 68.42% | 30 |
Nov 21, 2025 | 704 | 513 | 0.73 | 2,498 | 3,907 | 1.56 | 67.94% | 25 |
Dec 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 5 |
Jan 16, 2026 | 2,398 | 605 | 0.25 | 111,490 | 95,613 | 0.86 | 75.44% | 35 |
Mar 20, 2026 | 218 | 237 | 1.09 | 17,312 | 32,314 | 1.87 | 64.14% | 30 |
Apr 17, 2026 | 10 | 21 | 2.1 | 19 | 19 | 1 | 62.93% | 20 |
Jun 18, 2026 | 111 | 15 | 0.14 | 28,247 | 27,694 | 0.98 | 89.59% | 35 |
Sep 18, 2026 | 188 | 1,029 | 5.47 | 3,474 | 3,600 | 1.04 | 63.34% | 30 |
Dec 18, 2026 | 124 | 2 | 0.02 | 33,286 | 16,370 | 0.49 | 72.12% | 45 |
Jan 15, 2027 | 570 | 88 | 0.15 | 40,538 | 40,521 | 1 | 64.28% | 35 |