Moderna Inc. (MRNA)
NASDAQ: MRNA
· Real-Time Price · USD
27.47
1.35 (5.17%)
At close: Jun 06, 2025, 3:59 PM
27.42
-0.18%
After-hours: Jun 06, 2025, 05:58 PM EDT
Historical MRNA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | +4.77% | 0.23 | 76,625 | 62,099 | 14,526 | 814.67K | +57,757 | +7.63% | 6.41M | 31.27M |
| 06/05/25 | -3.76% | 0.59 | 89,427 | 56,238 | 33,189 | 756.92K | +6,098 | +0.81% | 6.06M | 106.11M |
| 06/04/25 | -3.19% | 0.75 | 20,218 | 11,564 | 8,654 | 750.82K | +18,938 | +2.59% | 1.5M | 22.76M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.