Moderna Inc. (MRNA)
NASDAQ: MRNA
· Real-Time Price · USD
24.82
1.17 (4.95%)
At close: May 16, 2025, 3:59 PM
24.55
-1.09%
After-hours: May 16, 2025, 07:59 PM EDT
Historical MRNA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/16/25 | +4.15% | 0.31 | 134,500 | 102,975 | 31,525 | 827.02K | +9,867 | +1.21% | 6.15M | 22.06M |
| 05/15/25 | -2.67% | 0.43 | 139,664 | 97,598 | 42,066 | 817.15K | +12,453 | +1.55% | 4.53M | 67.89M |
| 05/14/25 | -5.95% | 0.81 | 38,527 | 21,308 | 17,219 | 804.7K | +2,488 | +0.31% | 2.22M | 10.83M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.