Moderna Inc. (MRNA) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Moderna Inc.

    NASDAQ: MRNA · Real-Time Price · USD
    25.14
    0.86 (3.54%)
    At close: Sep 05, 2025, 3:59 PM
    25.07
    -0.30%
    After-hours: Sep 05, 2025, 07:57 PM EDT

    MRNA Option Overview

    Overview for all option chains of MRNA. As of September 06, 2025, MRNA options have an IV of 81.22% and an IV rank of 38.23%. The volume is 116,568 contracts, which is 239.28% of average daily volume of 48,717 contracts. The volume put-call ratio is 0.26, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    81.22%
    IV Rank
    38.23%
    Historical Volatility
    49.08%
    IV Low
    63.93% on Sep 11, 2024
    IV High
    109.15% on Sep 04, 2025

    Open Interest (OI)

    Today's Open Interest
    1,054,121
    Put-Call Ratio
    0.81
    Put Open Interest
    472,747
    Call Open Interest
    581,374
    Open Interest Avg (30-day)
    898,545
    Today vs Open Interest Avg (30-day)
    117.31%

    Option Volume

    Today's Volume
    116,568
    Put-Call Ratio
    0.26
    Put Volume
    23,919
    Call Volume
    92,649
    Volume Avg (30-day)
    48,717
    Today vs Volume Avg (30-day)
    239.28%

    Option Chain Statistics

    This table provides a comprehensive overview of all MRNA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 62,620 3,769 0.06 79,415 6,520 0.08 90.29% 24.5
    Sep 19, 2025 19,719 6,892 0.35 144,779 96,306 0.67 89.68% 30
    Sep 26, 2025 1,049 831 0.79 4,796 5,474 1.14 72.75% 25
    Oct 03, 2025 768 708 0.92 1,815 1,913 1.05 71.59% 27
    Oct 10, 2025 330 117 0.35 694 254 0.37 72.46% 25
    Oct 17, 2025 2,840 4,762 1.68 89,520 83,715 0.94 81.46% 30
    Oct 24, 2025 217 30 0.14 528 30 0.06 73.5% 24
    Nov 21, 2025 2,069 5,129 2.48 9,968 37,168 3.73 76.83% 27
    Dec 19, 2025 0 0 0 0 0 0 n/a 5
    Jan 16, 2026 1,129 333 0.29 119,249 106,355 0.89 85.56% 35
    Mar 20, 2026 222 845 3.81 17,949 34,506 1.92 69.34% 30
    Apr 17, 2026 38 145 3.82 944 1,043 1.1 67.81% 31
    Jun 18, 2026 223 45 0.2 29,373 30,545 1.04 102.68% 30
    Sep 18, 2026 11 0 0 4,517 6,030 1.33 64.8% 30
    Dec 18, 2026 418 60 0.14 33,773 17,172 0.51 80.09% 45
    Jan 15, 2027 996 253 0.25 44,054 45,716 1.04 65.72% 35

    Add to Watchlist