Moderna Inc. (MRNA)
25.43
0.32 (1.27%)
At close: Apr 07, 2025, 1:34 PM
Historical MRNA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/04/25 | -0.36% | 0.59 | 138,134 | 86,986 | 51,148 | 735.93K | +8,988 | +1.24% | 5M | 19.24M |
| 04/03/25 | -3.49% | 0.45 | 127,325 | 87,873 | 39,452 | 726.95K | +12,546 | +1.76% | 4.38M | 24.74M |
| 04/02/25 | +3.47% | 1.12 | 56,657 | 26,737 | 29,920 | 714.4K | +21,105 | +3.04% | 2.74M | 6.15M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.