Moderna Inc.

NASDAQ: MRNA · Real-Time Price · USD
28.00
1.31 (4.91%)
At close: Aug 15, 2025, 3:59 PM
28.04
0.12%
After-hours: Aug 15, 2025, 07:58 PM EDT

MRNA Option Overview

Overview for all option chains of MRNA. As of August 16, 2025, MRNA options have an IV of 63.08% and an IV rank of 11.71%. The volume is 159,995 contracts, which is 371.8% of average daily volume of 43,033 contracts. The volume put-call ratio is 0.07, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
63.08%
IV Rank
11.71%
Historical Volatility
58.74%
IV Low
57.91% on Aug 19, 2024
IV High
102.04% on May 15, 2025

Open Interest (OI)

Today's Open Interest
847,032
Put-Call Ratio
0.8
Put Open Interest
376,025
Call Open Interest
471,007
Open Interest Avg (30-day)
817,412
Today vs Open Interest Avg (30-day)
103.62%

Option Volume

Today's Volume
159,995
Put-Call Ratio
0.07
Put Volume
9,863
Call Volume
150,132
Volume Avg (30-day)
43,033
Today vs Volume Avg (30-day)
371.8%

Option Chain Statistics

This table provides a comprehensive overview of all MRNA options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Aug 22, 2025 129,606 2,734 0.02 39,391 8,521 0.22 77.63% 27
Aug 29, 2025 1,888 1,466 0.78 3,834 3,595 0.94 61.41% 28
Sep 05, 2025 1,032 254 0.25 2,527 1,792 0.71 62.58% 29
Sep 12, 2025 413 1,127 2.73 1,591 1,004 0.63 63.58% 27
Sep 19, 2025 6,054 553 0.09 132,195 83,128 0.63 72.15% 30
Sep 26, 2025 675 856 1.27 934 1,063 1.14 61.18% 26
Oct 17, 2025 6,141 363 0.06 53,671 56,884 1.06 68.42% 30
Nov 21, 2025 704 513 0.73 2,498 3,907 1.56 67.94% 25
Dec 19, 2025 0 0 0 0 0 0 n/a 5
Jan 16, 2026 2,398 605 0.25 111,490 95,613 0.86 75.44% 35
Mar 20, 2026 218 237 1.09 17,312 32,314 1.87 64.14% 30
Apr 17, 2026 10 21 2.1 19 19 1 62.93% 20
Jun 18, 2026 111 15 0.14 28,247 27,694 0.98 89.59% 35
Sep 18, 2026 188 1,029 5.47 3,474 3,600 1.04 63.34% 30
Dec 18, 2026 124 2 0.02 33,286 16,370 0.49 72.12% 45
Jan 15, 2027 570 88 0.15 40,538 40,521 1 64.28% 35