Moderna Inc. (MRNA)
NASDAQ: MRNA
· Real-Time Price · USD
27.17
-0.37 (-1.34%)
At close: Jun 27, 2025, 3:59 PM
27.20
0.11%
After-hours: Jun 27, 2025, 05:57 PM EDT
Historical MRNA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | -1.88% | 0.61 | 53,846 | 33,538 | 20,308 | 712.32K | +53,526 | +8.12% | 1.75M | 22.54M |
| 06/26/25 | +1.81% | 0.28 | 80,542 | 63,156 | 17,386 | 658.79K | +6,613 | +1.01% | 2.89M | 41.93M |
| 06/25/25 | +0.04% | 1.22 | 15,596 | 7,030 | 8,566 | 652.18K | +10,195 | +1.59% | 1.22M | 10.64M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.