Murano Global Investments... (MRNO)
10.47
-0.07 (-0.65%)
At close: Mar 28, 2025, 3:31 PM
10.47
0.00%
After-hours: Mar 28, 2025, 04:00 PM EDT
Murano Global Investments Ordinary Shares Fail-to-Deliver
Total FTD Shares
5
Below Average
FTD / Avg. Volume
0.10%
Low Impact
1-Year Change
undefined%
Positive Trend
FTD Chart
Over the past year, Murano Global Investments Ordinary Shares has seen a monthly average of
4,369 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 21, 2024 | 0.01 | 2.89K | +12.20% |
| Mar 22, 2024 | 9.67 | 2.57K | -31.30% |
| Mar 25, 2024 | 21.25 | 3.75K | -93.50% |
| Mar 26, 2024 | 18.87 | 57.59K | +75.36% |
| Mar 27, 2024 | 14.50 | 32.84K | +11.01% |
| Mar 28, 2024 | 14.91 | 29.58K | +68.24% |
| Apr 01, 2024 | 12.52 | 17.58K | +21.30% |
| Apr 02, 2024 | 12.01 | 14.5K | +214.31% |
| Apr 03, 2024 | 12.50 | 4.61K | -15.17% |
| Apr 04, 2024 | 11.33 | 5.44K | +71.35% |
| Apr 05, 2024 | 11.40 | 3.17K | +1025.18% |
| Apr 08, 2024 | 11.11 | 282 | -66.71% |
| Apr 09, 2024 | 10.37 | 847 | +138.59% |
| Apr 10, 2024 | 10.30 | 355 | -28.71% |
| Apr 11, 2024 | 11.19 | 498 | -67.32% |
| Apr 12, 2024 | 10.56 | 1.52K | +75.58% |
| Apr 15, 2024 | 10.95 | 868 | +31.12% |
| Apr 16, 2024 | 10.79 | 662 | -41.52% |
| Apr 19, 2024 | 7.10 | 1.13K | +121.53% |
| Apr 22, 2024 | 8.07 | 511 | -27.00% |
| Apr 23, 2024 | 8.14 | 700 | +5.74% |
| Apr 24, 2024 | 8.38 | 662 | +18.85% |
| Apr 25, 2024 | 7.53 | 557 | -73.07% |
| Apr 26, 2024 | 8.01 | 2.07K | -54.54% |
| Apr 29, 2024 | 7.76 | 4.55K | -54.51% |
| Apr 30, 2024 | 8.69 | 10K | -0.02% |
| May 01, 2024 | 10.50 | 10K | -0.62% |
| May 02, 2024 | 10.05 | 10.06K | -30.73% |
| May 03, 2024 | 9.74 | 14.53K | -31.46% |
| May 06, 2024 | 7.79 | 21.19K | -21.78% |
| May 07, 2024 | 8.72 | 27.1K | +5.05% |
| May 08, 2024 | 10.17 | 25.79K | +25.62% |
| May 09, 2024 | 11.34 | 20.53K | +10.95% |
| May 10, 2024 | 11.40 | 18.51K | -13.56% |
| May 13, 2024 | 11.45 | 21.41K | -5.66% |
| May 14, 2024 | 11.15 | 22.7K | +13.65% |
| May 15, 2024 | 11.50 | 19.97K | +21.85% |
| May 16, 2024 | 12.24 | 16.39K | -26.61% |
| May 17, 2024 | 11.98 | 22.33K | +623.12% |
| May 20, 2024 | 11.10 | 3.09K | -2.46% |
| May 21, 2024 | 11.86 | 3.17K | +2.73% |
| May 22, 2024 | 10.87 | 3.08K | +49.54% |
| May 23, 2024 | 11.70 | 2.06K | -38.20% |
| May 24, 2024 | 11.95 | 3.33K | +48.55% |
| May 28, 2024 | 9.85 | 2.25K | +22350.00% |
| May 30, 2024 | 10.58 | 10 | -99.98% |
| May 31, 2024 | 11.80 | 59.05K | +47.72% |
| Jun 03, 2024 | 10.65 | 39.97K | +124.40% |
| Jun 04, 2024 | 10.90 | 17.81K | +200.03% |
| Jun 05, 2024 | 10.63 | 5.94K | +67.57% |
| Jun 06, 2024 | 10.16 | 3.54K | +28.74% |
| Jun 07, 2024 | 9.60 | 2.75K | +11366.67% |
| Jun 10, 2024 | 8.78 | 24 | -99.65% |
| Jun 11, 2024 | 9.40 | 6.94K | +80.75% |
| Jun 12, 2024 | 10.13 | 3.84K | +56.72% |
| Jun 13, 2024 | 9.30 | 2.45K | +895.53% |
| Jun 14, 2024 | 9.52 | 246 | +161.70% |
| Jun 18, 2024 | 9.59 | 94 | -89.12% |
| Jun 20, 2024 | 9.50 | 864 | -44.33% |
| Jun 21, 2024 | 9.60 | 1.55K | +263.47% |
| Jun 24, 2024 | 9.50 | 427 | -85.51% |
| Jun 25, 2024 | 9.76 | 2.95K | +78.11% |
| Jun 26, 2024 | 9.78 | 1.65K | -8.47% |
| Jun 27, 2024 | 9.98 | 1.81K | +226.17% |
| Jun 28, 2024 | 9.88 | 554 | -6.10% |
| Jul 01, 2024 | 9.56 | 590 | -20.38% |
| Jul 02, 2024 | 9.73 | 741 | -37.47% |
| Jul 03, 2024 | 9.92 | 1.19K | +9.93% |
| Jul 05, 2024 | 10.23 | 1.08K | +161.02% |
| Jul 08, 2024 | 9.82 | 413 | +18.34% |
| Jul 09, 2024 | 9.81 | 349 | +17350.00% |
| Jul 11, 2024 | 10.34 | 2 | -98.43% |
| Jul 15, 2024 | 9.80 | 127 | +284.85% |
| Jul 16, 2024 | 9.75 | 33 | n/a |
| Jul 17, 2024 | 10.00 | 33 | +120.00% |
| Jul 22, 2024 | 9.50 | 15 | +15.38% |
| Jul 23, 2024 | 9.34 | 13 | +1200.00% |
| Jul 24, 2024 | 9.52 | 1 | -98.99% |
| Jul 25, 2024 | 9.16 | 99 | +9800.00% |
| Jul 31, 2024 | 8.42 | 1 | -96.67% |
| Aug 05, 2024 | 7.00 | 30 | -99.22% |
| Aug 06, 2024 | 7.00 | 3.87K | +70.16% |
| Aug 07, 2024 | 7.65 | 2.27K | +3564.52% |
| Aug 14, 2024 | 6.41 | 62 | +520.00% |
| Aug 16, 2024 | 6.05 | 10 | -90.91% |
| Aug 20, 2024 | 5.87 | 110 | +685.71% |
| Aug 21, 2024 | 5.89 | 14 | -96.34% |
| Aug 22, 2024 | 6.27 | 382 | +24.43% |
| Aug 23, 2024 | 6.49 | 307 | +63.30% |
| Sep 03, 2024 | 6.92 | 188 | +82.52% |
| Sep 06, 2024 | 6.95 | 103 | +114.58% |
| Sep 09, 2024 | 7.29 | 48 | n/a |
| Sep 10, 2024 | 7.00 | 48 | n/a |
| Sep 11, 2024 | 7.10 | 48 | -88.86% |
| Sep 12, 2024 | 7.24 | 431 | -6.10% |
| Sep 13, 2024 | 6.97 | 459 | -94.98% |
| Sep 16, 2024 | 10.00 | 9.15K | +46.99% |
| Sep 17, 2024 | 8.37 | 6.22K | +44.23% |
| Sep 18, 2024 | 8.07 | 4.31K | +33.73% |
| Sep 19, 2024 | 8.29 | 3.23K | +65.78% |
| Sep 20, 2024 | 7.85 | 1.95K | -10.20% |
| Sep 23, 2024 | 8.00 | 2.17K | -3.60% |
| Sep 24, 2024 | 8.54 | 2.25K | -26.54% |
| Sep 25, 2024 | 8.39 | 3.06K | +8.40% |
| Sep 26, 2024 | 8.35 | 2.82K | +44.77% |
| Sep 27, 2024 | 8.57 | 1.95K | +71.81% |
| Sep 30, 2024 | 8.57 | 1.14K | -38.52% |
| Oct 01, 2024 | 8.30 | 1.85K | +19.02% |
| Oct 02, 2024 | 8.24 | 1.55K | +586.28% |
| Oct 03, 2024 | 8.12 | 226 | -36.87% |
| Oct 04, 2024 | 8.40 | 358 | -34.07% |
| Oct 07, 2024 | 8.40 | 543 | +78.03% |
| Oct 08, 2024 | 8.43 | 305 | +69.44% |
| Oct 09, 2024 | 8.96 | 180 | -22.08% |
| Oct 10, 2024 | 8.32 | 231 | +40.85% |
| Oct 11, 2024 | 8.35 | 164 | -50.60% |
| Oct 15, 2024 | 8.30 | 332 | -69.00% |
| Oct 16, 2024 | 8.47 | 1.07K | +91.25% |
| Oct 17, 2024 | 8.40 | 560 | +300.00% |
| Oct 18, 2024 | 8.61 | 140 | -21.79% |
| Oct 21, 2024 | 8.09 | 179 | -41.12% |
| Oct 22, 2024 | 8.42 | 304 | +26.14% |
| Oct 23, 2024 | 8.23 | 241 | +97.54% |
| Oct 24, 2024 | 8.43 | 122 | +197.56% |
| Oct 25, 2024 | 7.91 | 41 | -43.84% |
| Oct 28, 2024 | 7.60 | 73 | +108.57% |
| Oct 29, 2024 | 7.41 | 35 | -68.18% |
| Oct 31, 2024 | 7.00 | 110 | -99.02% |
| Nov 01, 2024 | 9.06 | 11.23K | +5.16% |
| Nov 04, 2024 | 9.01 | 10.68K | -9.30% |
| Nov 05, 2024 | 9.41 | 11.78K | -14.87% |
| Nov 06, 2024 | 9.57 | 13.84K | +375.66% |
| Nov 07, 2024 | 10.08 | 2.91K | +2751.96% |
| Nov 08, 2024 | 10.35 | 102 | -93.13% |
| Nov 12, 2024 | 9.10 | 1.48K | -39.01% |
| Nov 13, 2024 | 10.04 | 2.43K | +78.11% |
| Nov 14, 2024 | 9.55 | 1.37K | +135.92% |
| Nov 15, 2024 | 9.75 | 579 | -7.66% |
| Nov 18, 2024 | 9.04 | 627 | +30.35% |
| Nov 19, 2024 | 9.13 | 481 | +577.46% |
| Nov 20, 2024 | 8.68 | 71 | -92.48% |
| Nov 21, 2024 | 9.70 | 944 | +232.39% |
| Nov 22, 2024 | 9.23 | 284 | -48.55% |
| Nov 25, 2024 | 9.26 | 552 | +11.07% |
| Nov 26, 2024 | 9.39 | 497 | -19.58% |
| Nov 27, 2024 | 9.40 | 618 | -73.77% |
| Nov 29, 2024 | 10.61 | 2.36K | -17.56% |
| Dec 02, 2024 | 11.44 | 2.86K | +6.88% |
| Dec 03, 2024 | 11.03 | 2.67K | +0.04% |
| Dec 04, 2024 | 10.90 | 2.67K | +81.84% |
| Dec 05, 2024 | 10.14 | 1.47K | +62.07% |
| Dec 06, 2024 | 10.13 | 907 | +178.22% |
| Dec 09, 2024 | 10.39 | 326 | -73.50% |
| Dec 10, 2024 | 10.66 | 1.23K | +4.50% |
| Dec 11, 2024 | 10.71 | 1.18K | +11.67% |
| Dec 12, 2024 | 10.58 | 1.05K | +164.82% |
| Dec 13, 2024 | 10.22 | 398 | +2387.50% |
| Dec 17, 2024 | 10.00 | 16 | -42.86% |
| Dec 23, 2024 | 9.80 | 28 | -90.91% |
| Dec 26, 2024 | 10.05 | 308 | +30700.00% |
| Dec 27, 2024 | 10.20 | 1 | -99.89% |
| Dec 30, 2024 | 9.89 | 944 | +560.14% |
| Dec 31, 2024 | 10.71 | 143 | +52.13% |
| Jan 02, 2025 | 10.49 | 94 | +754.55% |
| Jan 03, 2025 | 10.48 | 11 | -92.36% |
| Jan 06, 2025 | 10.61 | 144 | -0.69% |
| Jan 07, 2025 | 10.57 | 145 | -83.98% |
| Jan 08, 2025 | 10.82 | 905 | +160.06% |
| Jan 14, 2025 | 10.63 | 348 | +34700.00% |
| Jan 16, 2025 | 11.20 | 1 | -96.77% |
| Jan 17, 2025 | 11.09 | 31 | +3000.00% |
| Jan 28, 2025 | 11.10 | 1 | -66.67% |
| Jan 29, 2025 | 10.87 | 3 | -40.00% |
| Jan 30, 2025 | 10.65 | 5 | n/a |