AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Marinus Pharmaceuticals I... (MRNS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.54

0.00 (0.19%)

At close: Jan 15, 2025, 3:59 PM

0.54

-0.44%

After-hours Jan 15, 2025, 04:00 PM EST

MRNS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.54	0.54	0.54	0.54	0.00	0.00%	1,746,931
Jan 13, 2025	0.54	0.56	0.54	0.54	0.00	0.00%	2,600,034
Jan 10, 2025	0.54	0.55	0.53	0.54	0.01	1.89%	2,450,901
Jan 8, 2025	0.54	0.54	0.53	0.53	0.00	0.00%	2,200,771
Jan 7, 2025	0.54	0.55	0.53	0.53	0.00	0.00%	1,669,138
Jan 6, 2025	0.54	0.54	0.53	0.53	-0.01	-1.85%	3,977,400
Jan 3, 2025	0.53	0.54	0.52	0.54	0.01	1.89%	1,259,930
Jan 2, 2025	0.53	0.54	0.52	0.53	-0.01	-1.85%	2,919,927
Dec 31, 2024	0.53	0.54	0.53	0.54	0.01	1.89%	3,584,290
Dec 30, 2024	0.52	0.54	0.51	0.53	0.16	43.24%	26,965,900
Dec 27, 2024	0.31	0.38	0.30	0.37	0.05	15.62%	2,629,900
Dec 26, 2024	0.26	0.34	0.25	0.32	0.06	23.08%	2,718,100
Dec 24, 2024	0.23	0.26	0.23	0.26	0.02	8.33%	580,000
Dec 23, 2024	0.24	0.24	0.22	0.24	0.01	4.35%	1,080,841
Dec 20, 2024	0.24	0.25	0.23	0.23	-0.01	-4.17%	1,136,343
Dec 19, 2024	0.24	0.25	0.24	0.24	0.00	0.00%	435,301
Dec 18, 2024	0.25	0.26	0.24	0.24	-0.01	-4.00%	3,772,200
Dec 17, 2024	0.25	0.25	0.24	0.25	0.00	0.00%	672,248
Dec 16, 2024	0.25	0.26	0.23	0.25	-0.01	-3.85%	2,189,447
Dec 13, 2024	0.26	0.27	0.25	0.26	-0.01	-3.70%	931,300
Dec 12, 2024	0.28	0.29	0.27	0.27	-0.02	-6.90%	607,519
Dec 11, 2024	0.28	0.29	0.27	0.29	0.02	7.41%	713,700
Dec 10, 2024	0.30	0.30	0.27	0.27	-0.03	-10.00%	825,446
Dec 9, 2024	0.29	0.30	0.29	0.30	0.01	3.45%	563,320
Dec 6, 2024	0.28	0.30	0.28	0.29	0.01	3.57%	490,237
Dec 5, 2024	0.30	0.31	0.28	0.28	-0.02	-6.67%	1,334,110
Dec 4, 2024	0.31	0.31	0.30	0.30	-0.01	-3.23%	454,000
Dec 3, 2024	0.32	0.32	0.29	0.31	-0.02	-6.06%	1,516,511
Dec 2, 2024	0.32	0.34	0.32	0.33	0.01	3.13%	867,221
Nov 29, 2024	0.32	0.33	0.31	0.32	0.00	0.00%	401,300
Nov 27, 2024	0.32	0.32	0.31	0.32	0.00	0.00%	610,023
Nov 26, 2024	0.32	0.33	0.31	0.32	0.00	0.00%	1,001,005
Nov 25, 2024	0.32	0.33	0.31	0.32	0.00	0.00%	860,447
Nov 22, 2024	0.32	0.34	0.31	0.32	0.00	0.00%	867,732
Nov 21, 2024	0.30	0.32	0.30	0.32	0.01	3.23%	860,147
Nov 20, 2024	0.31	0.32	0.30	0.31	0.00	0.00%	661,413
Nov 19, 2024	0.31	0.32	0.30	0.31	0.00	0.00%	880,400
Nov 18, 2024	0.31	0.32	0.30	0.31	0.01	3.33%	1,290,700
Nov 15, 2024	0.31	0.33	0.29	0.30	-0.01	-3.23%	1,637,100
Nov 14, 2024	0.31	0.31	0.29	0.31	0.01	3.33%	1,352,300
Nov 13, 2024	0.34	0.34	0.30	0.30	-0.04	-11.76%	1,739,000
Nov 12, 2024	0.33	0.36	0.33	0.34	0.01	3.03%	818,606
Nov 11, 2024	0.36	0.37	0.33	0.33	-0.02	-5.71%	1,456,600
Nov 8, 2024	0.36	0.36	0.34	0.35	-0.01	-2.78%	892,121
Nov 7, 2024	0.33	0.37	0.33	0.36	0.03	9.09%	2,484,009
Nov 6, 2024	0.31	0.35	0.31	0.33	0.01	3.13%	1,401,526
Nov 5, 2024	0.33	0.33	0.32	0.32	-0.01	-3.03%	770,523
Nov 4, 2024	0.33	0.34	0.31	0.33	0.00	0.00%	2,053,100
Nov 1, 2024	0.30	0.33	0.30	0.33	0.03	10.00%	2,286,144
Oct 31, 2024	0.30	0.32	0.30	0.30	-0.02	-6.25%	2,823,200