Price Alert

Marinus Pharmaceuticals I... (MRNS)

NASDAQ: MRNS · Real-Time Price · USD

0.55

0.00 (0.00%)

At close: Feb 10, 2025, 3:59 PM

MRNS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Feb 11, 2025	0.55	0.55	0.55	0.55	0.55	0.00%	1,102,795
Feb 10, 2025	0.55	0.55	0.55	0.55	0.55	0.00%	1,102,795
Feb 7, 2025	0.55	0.55	0.55	0.55	0.55	0.00%	766,085
Feb 6, 2025	0.55	0.55	0.55	0.55	0.55	0.00%	1,132,911
Feb 5, 2025	0.55	0.55	0.55	0.55	0.55	0.00%	658,950
Feb 4, 2025	0.54	0.55	0.54	0.55	0.55	0.00%	892,165
Feb 3, 2025	0.54	0.55	0.54	0.55	0.55	1.85%	403,765
Jan 31, 2025	0.54	0.54	0.54	0.54	0.54	0.00%	257,315
Jan 30, 2025	0.54	0.54	0.54	0.54	0.54	0.00%	1,779,300
Jan 29, 2025	0.54	0.55	0.54	0.54	0.54	0.00%	245,700
Jan 28, 2025	0.54	0.54	0.54	0.54	0.54	0.00%	247,339
Jan 27, 2025	0.54	0.54	0.54	0.54	0.54	0.00%	704,748
Jan 24, 2025	0.54	0.54	0.54	0.54	0.54	0.00%	600,691
Jan 23, 2025	0.54	0.55	0.54	0.54	0.54	-1.82%	1,241,612
Jan 22, 2025	0.54	0.55	0.54	0.55	0.55	1.85%	2,375,101
Jan 21, 2025	0.54	0.55	0.53	0.54	0.54	0.00%	7,396,916
Jan 17, 2025	0.54	0.55	0.54	0.54	0.54	0.00%	1,394,823
Jan 16, 2025	0.54	0.54	0.54	0.54	0.54	0.00%	574,600
Jan 15, 2025	0.54	0.54	0.54	0.54	0.54	0.00%	1,142,000
Jan 14, 2025	0.54	0.54	0.54	0.54	0.54	0.00%	1,748,177