(MRNY)
AMEX: MRNY
· Real-Time Price · USD
1.99
0.05 (2.84%)
At close: Aug 15, 2025, 3:59 PM
1.97
-0.76%
After-hours: Aug 15, 2025, 07:46 PM EDT
MRNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 1.93 | 2.01 | 1.93 | 1.98 | 1.98 | 2.59% | 3,283,113 |
| Aug 14, 2025 | 1.92 | 1.94 | 1.87 | 1.93 | 1.93 | -5.39% | 3,623,100 |
| Aug 13, 2025 | 1.98 | 2.04 | 1.97 | 2.04 | 1.94 | 4.08% | 4,377,000 |
| Aug 12, 2025 | 1.96 | 2.00 | 1.93 | 1.96 | 1.87 | 0.51% | 3,673,900 |
| Aug 11, 2025 | 2.00 | 2.02 | 1.93 | 1.95 | 1.86 | -2.01% | 4,472,900 |
| Aug 8, 2025 | 2.00 | 2.03 | 1.97 | 1.99 | 1.90 | -0.50% | 2,658,700 |
| Aug 7, 2025 | 2.03 | 2.04 | 1.98 | 2.00 | 1.91 | -0.50% | 1,950,100 |
| Aug 6, 2025 | 2.05 | 2.07 | 1.99 | 2.01 | 1.92 | -2.90% | 2,960,800 |
| Aug 5, 2025 | 2.08 | 2.09 | 2.05 | 2.07 | 1.97 | 0.00% | 16,773,000 |
| Aug 4, 2025 | 2.10 | 2.12 | 2.04 | 2.07 | 1.97 | 0.49% | 2,628,200 |
| Aug 1, 2025 | 2.07 | 2.08 | 1.99 | 2.06 | 1.96 | -6.79% | 5,012,900 |
| Jul 31, 2025 | 2.35 | 2.37 | 2.18 | 2.21 | 2.11 | -7.14% | 4,121,800 |
| Jul 30, 2025 | 2.45 | 2.46 | 2.37 | 2.38 | 2.27 | -1.65% | 2,451,100 |
| Jul 29, 2025 | 2.50 | 2.50 | 2.37 | 2.42 | 2.31 | -3.20% | 3,027,800 |
| Jul 28, 2025 | 2.52 | 2.55 | 2.49 | 2.50 | 2.38 | -0.79% | 1,546,900 |
| Jul 25, 2025 | 2.51 | 2.53 | 2.46 | 2.52 | 2.40 | 0.80% | 1,562,000 |
| Jul 24, 2025 | 2.57 | 2.58 | 2.49 | 2.50 | 2.38 | -1.96% | 1,657,000 |
| Jul 23, 2025 | 2.51 | 2.59 | 2.51 | 2.55 | 2.43 | 3.24% | 5,075,900 |
| Jul 22, 2025 | 2.37 | 2.48 | 2.36 | 2.47 | 2.35 | 5.11% | 4,189,600 |
| Jul 21, 2025 | 2.40 | 2.43 | 2.35 | 2.35 | 2.24 | -1.26% | 5,428,100 |