(MRNY)
AMEX: MRNY
· Real-Time Price · USD
1.99
0.05 (2.84%)
At close: Aug 15, 2025, 3:59 PM
1.97
-0.76%
After-hours: Aug 15, 2025, 07:46 PM EDT
MRNY Option Overview
Overview for all option chains of MRNY. As of August 15, 2025, MRNY options have an IV of 372.7% and an IV rank of 69.65%. The volume is 203 contracts, which is 161.11% of average daily volume of 126 contracts. The volume put-call ratio is 0.41, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
372.7%IV Rank
69.65%Historical Volatility
54.24%IV Low
158.91% on Jul 31, 2025IV High
465.85% on Mar 04, 2025Open Interest (OI)
Today's Open Interest
2,898Put-Call Ratio
1.07Put Open Interest
1,500Call Open Interest
1,398Open Interest Avg (30-day)
2,111Today vs Open Interest Avg (30-day)
137.28%Option Volume
Today's Volume
203Put-Call Ratio
0.41Put Volume
59Call Volume
144Volume Avg (30-day)
126Today vs Volume Avg (30-day)
161.11%Option Chain Statistics
This table provides a comprehensive overview of all MRNY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 1 | 54 | 54 | 98 | 880 | 8.98 | 372.7% | 3 |
| Sep 19, 2025 | 127 | 0 | 0 | 74 | 268 | 3.62 | 140.19% | 3 |
| Oct 17, 2025 | 1 | 0 | 0 | 876 | 163 | 0.19 | 119.96% | 2 |
| Jan 16, 2026 | 14 | 5 | 0.36 | 350 | 189 | 0.54 | 101.82% | 2 |
| Apr 17, 2026 | 1 | 0 | 0 | 0 | 0 | 0 | 150.34% | 1 |